米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,351.68 | -13.00 | 153.76 | +0.27 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.03% | 0.18% | -0.62% | -0.73% | ||||
- トップ
- ヤマダＨＤ(9831)
- 時系列
ヤマダホールディングス(9831) 週足四本値
| 52週高値 | 480.0 | 52週安値 | 402.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 480.0 | 年初来安値 | 402.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 448.0 | 449.8 | 443.5 | 445.3 | -4.5 | -1.0 | 4,663,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 520.0 | 521.0 | 490.0 | 496.0 | -22.0 | -4.2 | 20,888,200 | |
| 521.0 | 524.0 | 511.0 | 518.0 | +2.0 | +0.4 | 18,537,200 | |
| 504.0 | 517.0 | 499.0 | 516.0 | +7.0 | +1.4 | 20,243,800 | |
| 516.0 | 526.0 | 508.0 | 509.0 | -7.0 | -1.4 | 17,901,000 | |
| 524.0 | 533.0 | 512.0 | 516.0 | -8.0 | -1.5 | 18,370,900 | |
| 541.0 | 543.0 | 516.0 | 524.0 | -13.0 | -2.4 | 18,970,900 | |
| 541.0 | 544.0 | 522.0 | 537.0 | -3.0 | -0.6 | 32,418,300 | |
| 557.0 | 561.0 | 535.0 | 540.0 | -17.0 | -3.1 | 15,583,000 | |
| 556.0 | 570.0 | 536.0 | 557.0 | -5.0 | -0.9 | 18,790,700 | |
| 564.0 | 567.0 | 537.0 | 562.0 | +18.0 | +3.3 | 12,359,900 | |
| 555.0 | 561.0 | 544.0 | 544.0 | -13.0 | -2.3 | 11,389,400 | |
| 575.0 | 594.0 | 547.0 | 557.0 | -17.0 | -3.0 | 25,075,700 | |
| 585.0 | 589.0 | 571.0 | 574.0 | -10.0 | -1.7 | 15,633,200 | |
| 589.0 | 609.0 | 581.0 | 584.0 | -5.0 | -0.8 | 16,243,800 | |
| 625.0 | 625.0 | 586.0 | 589.0 | -32.0 | -5.2 | 26,412,000 | |
| 616.0 | 626.0 | 604.0 | 621.0 | +5.0 | +0.8 | 25,086,500 | |
| 550.0 | 616.0 | 548.0 | 616.0 | +66.0 | +12.0 | 27,297,000 | |
| 547.0 | 556.0 | 531.0 | 550.0 | +10.0 | +1.9 | 27,074,700 | |
| 514.0 | 540.0 | 511.0 | 540.0 | +31.0 | +6.1 | 18,260,600 | |
| 541.0 | 544.0 | 509.0 | 509.0 | -25.0 | -4.7 | 15,589,900 | |
| 551.0 | 553.0 | 532.0 | 534.0 | -15.0 | -2.7 | 14,441,700 | |
| 547.0 | 555.0 | 531.0 | 549.0 | +1.0 | +0.2 | 14,251,800 | |
| 529.0 | 573.0 | 528.0 | 548.0 | +15.0 | +2.8 | 21,958,600 | |
| 540.0 | 546.0 | 528.0 | 533.0 | -6.0 | -1.1 | 21,964,900 | |
| 547.0 | 549.0 | 531.0 | 539.0 | -9.0 | -1.6 | 11,284,900 | |
| 547.0 | 556.0 | 537.0 | 548.0 | -1.0 | -0.2 | 10,817,700 | |
| 553.0 | 554.0 | 530.0 | 549.0 | +1.0 | +0.2 | 14,891,100 | |
| 533.0 | 551.0 | 526.0 | 548.0 | +18.0 | +3.4 | 8,489,700 | |
| 538.0 | 541.0 | 518.0 | 530.0 | -8.0 | -1.5 | 10,048,800 | |
| 519.0 | 547.0 | 516.0 | 538.0 | +19.0 | +3.7 | 22,576,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
