![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,341.54 | -325.53 | 160.48 | -0.28 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.18% | 0.04% | -0.90% |
52週高値 | 487.8 | 52週安値 | 417.3 | ||
---|---|---|---|---|---|
年初来高値 | 473.0 | 年初来安値 | 422.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
427.0 | 433.4 | 424.5 | 433.0 | +8.0 | +1.9 | 11,980,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
547.0 | 556.0 | 537.0 | 548.0 | -1.0 | -0.2 | 10,817,700 | |
553.0 | 554.0 | 530.0 | 549.0 | +1.0 | +0.2 | 14,891,100 | |
533.0 | 551.0 | 526.0 | 548.0 | +18.0 | +3.4 | 8,489,700 | |
538.0 | 541.0 | 518.0 | 530.0 | -8.0 | -1.5 | 10,048,800 | |
519.0 | 547.0 | 516.0 | 538.0 | +19.0 | +3.7 | 22,576,700 | |
510.0 | 519.0 | 498.0 | 519.0 | +11.0 | +2.2 | 17,207,100 | |
498.0 | 518.0 | 488.0 | 508.0 | +7.0 | +1.4 | 35,781,800 | |
502.0 | 507.0 | 499.0 | 501.0 | +8.0 | +1.6 | 18,123,700 | |
503.0 | 510.0 | 484.0 | 493.0 | -7.0 | -1.4 | 22,140,500 | |
509.0 | 514.0 | 496.0 | 500.0 | -7.0 | -1.4 | 21,843,700 | |
511.0 | 523.0 | 503.0 | 507.0 | -1.0 | -0.2 | 13,040,600 | |
510.0 | 527.0 | 495.0 | 508.0 | -4.0 | -0.8 | 18,379,300 | |
513.0 | 528.0 | 503.0 | 512.0 | -4.0 | -0.8 | 12,088,000 | |
509.0 | 522.0 | 507.0 | 516.0 | +5.0 | +1.0 | 13,001,700 | |
533.0 | 538.0 | 506.0 | 511.0 | -17.0 | -3.2 | 17,691,600 | |
543.0 | 543.0 | 524.0 | 528.0 | -11.0 | -2.0 | 25,487,200 | |
525.0 | 541.0 | 521.0 | 539.0 | +12.0 | +2.3 | 20,055,300 | |
547.0 | 548.0 | 521.0 | 527.0 | -23.0 | -4.2 | 24,890,600 | |
558.0 | 561.0 | 540.0 | 550.0 | -14.0 | -2.5 | 14,385,400 | |
570.0 | 576.0 | 552.0 | 564.0 | +3.0 | +0.5 | 13,781,000 | |
560.0 | 580.0 | 555.0 | 561.0 | -1.0 | -0.2 | 17,853,200 | |
555.0 | 579.0 | 533.0 | 562.0 | +9.0 | +1.6 | 17,749,900 | |
523.0 | 555.0 | 520.0 | 553.0 | +40.0 | +7.8 | 22,859,300 | |
464.0 | 529.0 | 462.0 | 513.0 | +56.0 | +12.3 | 26,185,900 | |
478.0 | 488.0 | 457.0 | 457.0 | -26.0 | -5.4 | 13,638,400 | |
480.0 | 493.0 | 476.0 | 483.0 | -6.0 | -1.2 | 8,112,800 | |
501.0 | 511.0 | 487.0 | 489.0 | -3.0 | -0.6 | 14,731,200 | |
500.0 | 518.0 | 492.0 | 492.0 | -5.0 | -1.0 | 18,933,000 | |
533.0 | 544.0 | 492.0 | 497.0 | -37.0 | -6.9 | 24,898,500 | |
533.0 | 555.0 | 524.0 | 534.0 | +1.0 | +0.2 | 28,202,900 |