38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 487.8 | 52週安値 | 412.0 | ||
---|---|---|---|---|---|
年初来高値 | 473.0 | 年初来安値 | 426.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
436.0 | 436.0 | 429.8 | 434.0 | -1.6 | -0.4 | 17,050,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
476.0 | 482.0 | 466.0 | 469.0 | -10.0 | -2.1 | 26,127,800 | |
478.0 | 485.0 | 474.0 | 479.0 | +3.0 | +0.6 | 16,190,700 | |
474.0 | 482.0 | 469.0 | 476.0 | +2.0 | +0.4 | 19,203,700 | |
466.0 | 475.0 | 457.0 | 474.0 | +5.0 | +1.1 | 21,691,000 | |
482.0 | 482.0 | 457.0 | 469.0 | -11.0 | -2.3 | 39,924,900 | |
499.0 | 502.0 | 476.0 | 480.0 | -18.0 | -3.6 | 32,140,200 | |
493.0 | 499.0 | 488.0 | 498.0 | +7.0 | +1.4 | 17,008,000 | |
489.0 | 499.0 | 488.0 | 491.0 | +5.0 | +1.0 | 28,135,400 | |
485.0 | 493.0 | 479.0 | 486.0 | +3.0 | +0.6 | 28,823,200 | |
475.0 | 491.0 | 472.0 | 483.0 | +10.0 | +2.1 | 30,364,400 | |
463.0 | 473.0 | 458.0 | 473.0 | +9.0 | +1.9 | 24,550,800 | |
467.0 | 474.0 | 456.0 | 464.0 | -7.0 | -1.5 | 35,061,600 | |
468.0 | 477.0 | 466.0 | 471.0 | +2.0 | +0.4 | 30,636,300 | |
458.0 | 476.0 | 451.0 | 469.0 | +14.0 | +3.1 | 49,217,300 | |
459.0 | 464.0 | 446.0 | 455.0 | -2.0 | -0.4 | 35,943,100 | |
467.0 | 468.0 | 453.0 | 457.0 | -9.0 | -1.9 | 40,905,700 | |
471.0 | 482.0 | 446.0 | 466.0 | +75.0 | +19.2 | 119,108,300 | |
384.0 | 393.0 | 384.0 | 391.0 | +4.0 | +1.0 | 10,574,500 | |
376.0 | 387.0 | 372.0 | 387.0 | +8.0 | +2.1 | 21,404,600 | |
380.0 | 382.0 | 377.0 | 379.0 | -4.0 | -1.0 | 21,309,500 | |
379.0 | 383.0 | 375.0 | 383.0 | +5.0 | +1.3 | 25,153,200 | |
380.0 | 388.0 | 376.0 | 378.0 | -3.0 | -0.8 | 24,321,600 | |
407.0 | 407.0 | 377.0 | 381.0 | -24.0 | -5.9 | 61,288,000 | |
399.0 | 406.0 | 397.0 | 405.0 | +6.0 | +1.5 | 30,817,700 | |
388.0 | 399.0 | 386.0 | 399.0 | +11.0 | +2.8 | 38,994,300 | |
387.0 | 389.0 | 371.0 | 388.0 | -2.0 | -0.5 | 43,524,500 | |
395.0 | 400.0 | 388.0 | 390.0 | -5.0 | -1.3 | 35,325,800 | |
401.0 | 406.0 | 393.0 | 395.0 | -8.0 | -2.0 | 29,775,800 | |
399.0 | 408.0 | 396.0 | 403.0 | 0.0 | 0.0 | 35,125,600 | |
390.0 | 406.0 | 387.0 | 403.0 | +14.0 | +3.6 | 33,190,300 |