52週高値 | 6,090 | 52週安値 | 3,035 | ||
---|---|---|---|---|---|
年初来高値 | 6,090 | 年初来安値 | 3,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,040 | 5,540 | 5,020 | 5,410 | +280 | +5.5 | 376,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,346 | 1,467 | 1,301 | 1,394 | +48 | +3.6 | 217,400 | |
1,234 | 1,346 | 1,206 | 1,346 | +137 | +11.3 | 72,000 | |
1,174 | 1,293 | 1,172 | 1,209 | +35 | +3.0 | 39,000 | |
1,262 | 1,288 | 1,174 | 1,174 | -81 | -6.5 | 48,200 | |
1,207 | 1,260 | 1,207 | 1,255 | +48 | +4.0 | 17,200 | |
1,230 | 1,274 | 1,207 | 1,207 | -13 | -1.1 | 136,400 | |
1,175 | 1,236 | 1,168 | 1,220 | +30 | +2.5 | 58,000 | |
1,249 | 1,290 | 1,178 | 1,190 | -35 | -2.9 | 87,400 | |
1,128 | 1,234 | 1,095 | 1,225 | +97 | +8.6 | 105,000 | |
1,218 | 1,272 | 1,081 | 1,128 | -92 | -7.5 | 118,800 | |
994 | 1,356 | 973 | 1,220 | +266 | +27.9 | 170,000 | |
965 | 1,025 | 897 | 954 | +29 | +3.1 | 134,600 | |
1,199 | 1,199 | 905 | 925 | -295 | -24.2 | 153,600 | |
1,308 | 1,400 | 1,220 | 1,220 | -96 | -7.3 | 135,000 | |
1,515 | 1,515 | 1,314 | 1,316 | -191 | -12.7 | 90,200 | |
1,512 | 1,512 | 1,462 | 1,507 | -5 | -0.3 | 42,600 | |
1,547 | 1,572 | 1,477 | 1,512 | -40 | -2.6 | 44,800 | |
1,475 | 1,570 | 1,472 | 1,552 | +42 | +2.8 | 53,200 | |
1,602 | 1,605 | 1,466 | 1,510 | -115 | -7.1 | 86,200 | |
1,642 | 1,712 | 1,620 | 1,625 | -17 | -1.0 | 64,200 | |
1,740 | 1,750 | 1,630 | 1,642 | -98 | -5.6 | 75,600 | |
1,702 | 1,787 | 1,685 | 1,740 | +28 | +1.6 | 175,200 | |
1,737 | 1,737 | 1,700 | 1,712 | -23 | -1.3 | 7,400 | |
1,712 | 1,747 | 1,685 | 1,735 | +23 | +1.3 | 79,000 | |
1,635 | 1,762 | 1,635 | 1,712 | +77 | +4.7 | 227,200 | |
1,495 | 1,705 | 1,495 | 1,635 | +160 | +10.8 | 334,800 | |
1,426 | 1,485 | 1,422 | 1,475 | +48 | +3.4 | 83,800 | |
1,460 | 1,473 | 1,424 | 1,427 | -17 | -1.2 | 67,400 | |
1,437 | 1,462 | 1,425 | 1,444 | +7 | +0.5 | 61,800 | |
1,448 | 1,500 | 1,429 | 1,437 | -5 | -0.3 | 102,400 |