52週高値 | 6,090 | 52週安値 | 3,035 | ||
---|---|---|---|---|---|
年初来高値 | 6,090 | 年初来安値 | 3,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,900 | 6,090 | 5,730 | 5,750 | -100 | -1.7 | 332,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,925 | 1,950 | 1,860 | 1,867 | -65 | -3.4 | 102,600 | |
1,887 | 2,017 | 1,875 | 1,932 | +70 | +3.8 | 129,800 | |
1,762 | 1,872 | 1,732 | 1,862 | +75 | +4.2 | 90,000 | |
1,785 | 1,850 | 1,762 | 1,787 | +10 | +0.6 | 81,000 | |
1,757 | 1,800 | 1,677 | 1,777 | +17 | +1.0 | 175,800 | |
1,670 | 1,810 | 1,617 | 1,760 | +125 | +7.6 | 262,400 | |
1,640 | 1,672 | 1,577 | 1,635 | +10 | +0.6 | 79,000 | |
1,667 | 1,697 | 1,597 | 1,625 | -42 | -2.5 | 91,600 | |
1,702 | 1,747 | 1,600 | 1,667 | -40 | -2.3 | 117,000 | |
1,710 | 1,732 | 1,665 | 1,707 | +7 | +0.4 | 35,800 | |
1,795 | 1,805 | 1,700 | 1,700 | -75 | -4.2 | 174,200 | |
1,802 | 1,847 | 1,765 | 1,775 | -35 | -1.9 | 72,200 | |
1,762 | 1,817 | 1,762 | 1,810 | +55 | +3.1 | 29,800 | |
1,822 | 1,837 | 1,755 | 1,755 | -65 | -3.6 | 82,200 | |
1,850 | 1,895 | 1,800 | 1,820 | -30 | -1.6 | 106,200 | |
1,865 | 1,887 | 1,747 | 1,850 | -15 | -0.8 | 132,000 | |
1,752 | 1,907 | 1,752 | 1,865 | +113 | +6.4 | 106,600 | |
1,785 | 1,785 | 1,670 | 1,752 | -33 | -1.8 | 133,600 | |
1,752 | 1,865 | 1,690 | 1,785 | +35 | +2.0 | 158,800 | |
1,800 | 1,845 | 1,700 | 1,750 | -45 | -2.5 | 95,200 | |
1,697 | 1,820 | 1,697 | 1,795 | +80 | +4.7 | 104,200 | |
1,635 | 1,727 | 1,635 | 1,715 | +80 | +4.9 | 77,400 | |
1,555 | 1,720 | 1,545 | 1,635 | +90 | +5.8 | 110,000 | |
1,577 | 1,627 | 1,537 | 1,545 | -55 | -3.4 | 80,200 | |
1,622 | 1,690 | 1,600 | 1,600 | -22 | -1.4 | 61,800 | |
1,642 | 1,722 | 1,622 | 1,622 | -20 | -1.2 | 88,200 | |
1,585 | 1,670 | 1,575 | 1,642 | +55 | +3.5 | 125,000 | |
1,630 | 1,670 | 1,567 | 1,587 | -60 | -3.6 | 49,600 | |
1,605 | 1,667 | 1,537 | 1,647 | +42 | +2.6 | 102,000 | |
1,587 | 1,637 | 1,527 | 1,605 | +38 | +2.4 | 153,600 |