38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 705 | 52週安値 | 221 | ||
---|---|---|---|---|---|
年初来高値 | 705 | 年初来安値 | 300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
381 | 381 | 359 | 371 | -12 | -3.1 | 60,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 515 | 436 | 446 | -49 | -9.9 | 814,600 | |
640 | 646 | 495 | 495 | -125 | -20.2 | 1,989,200 | |
533 | 884 | 533 | 620 | +167 | +36.9 | 9,010,300 | |
368 | 453 | 361 | 453 | +93 | +25.8 | 354,000 | |
374 | 389 | 355 | 360 | -9 | -2.4 | 196,400 | |
382 | 392 | 364 | 369 | -13 | -3.4 | 206,800 | |
385 | 442 | 372 | 382 | -11 | -2.8 | 666,200 | |
376 | 471 | 361 | 393 | +9 | +2.3 | 1,266,700 | |
355 | 518 | 347 | 384 | +26 | +7.3 | 3,474,000 | |
332 | 414 | 331 | 358 | +19 | +5.6 | 725,400 | |
335 | 345 | 327 | 339 | -2 | -0.6 | 89,200 | |
356 | 362 | 332 | 341 | -19 | -5.3 | 116,900 | |
396 | 423 | 351 | 360 | -44 | -10.9 | 293,200 | |
414 | 423 | 399 | 404 | -19 | -4.5 | 245,200 | |
449 | 564 | 414 | 423 | -50 | -10.6 | 2,737,800 | |
298 | 514 | 284 | 473 | +171 | +56.6 | 3,142,300 | |
311 | 351 | 274 | 302 | -9 | -2.9 | 920,200 | |
287 | 355 | 275 | 311 | +31 | +11.1 | 998,100 | |
288 | 288 | 270 | 280 | +10 | +3.7 | 24,700 | |
277 | 277 | 265 | 270 | -7 | -2.5 | 13,700 | |
269 | 292 | 267 | 277 | +9 | +3.4 | 42,700 | |
265 | 269 | 257 | 268 | +5 | +1.9 | 28,100 | |
260 | 267 | 259 | 263 | +3 | +1.2 | 22,300 | |
274 | 274 | 257 | 260 | -9 | -3.3 | 32,400 | |
292 | 292 | 267 | 269 | -21 | -7.2 | 49,600 | |
285 | 290 | 278 | 290 | +4 | +1.4 | 31,500 | |
280 | 288 | 275 | 286 | +6 | +2.1 | 29,800 | |
300 | 306 | 280 | 280 | -21 | -7.0 | 60,600 | |
279 | 350 | 269 | 301 | +15 | +5.2 | 577,600 | |
297 | 362 | 277 | 286 | -14 | -4.7 | 634,400 |