39,038.16 | +354.23 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 3,125 | 52週安値 | 2,111 | ||
---|---|---|---|---|---|
年初来高値 | 2,705 | 年初来安値 | 2,111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,411 | 2,465 | 2,411 | 2,453 | +40 | +1.7 | 36,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,950 | 4,055 | 3,810 | 4,010 | +125 | +3.2 | 128,700 | |
3,725 | 4,020 | 3,690 | 3,885 | +250 | +6.9 | 354,600 | |
3,450 | 3,765 | 3,420 | 3,635 | +205 | +6.0 | 251,600 | |
3,295 | 3,440 | 3,145 | 3,430 | +135 | +4.1 | 149,100 | |
3,445 | 3,575 | 3,265 | 3,295 | -185 | -5.3 | 179,900 | |
3,490 | 3,500 | 3,300 | 3,480 | +100 | +3.0 | 109,200 | |
3,375 | 3,625 | 3,300 | 3,380 | +20 | +0.6 | 164,100 | |
3,480 | 3,810 | 3,305 | 3,360 | -50 | -1.5 | 326,800 | |
3,190 | 3,420 | 3,165 | 3,410 | +225 | +7.1 | 173,300 | |
3,470 | 3,470 | 3,120 | 3,185 | -145 | -4.4 | 146,000 | |
3,085 | 3,565 | 3,065 | 3,330 | +245 | +7.9 | 328,700 | |
3,040 | 3,170 | 3,040 | 3,085 | +10 | +0.3 | 83,900 | |
3,025 | 3,120 | 2,989 | 3,075 | +20 | +0.7 | 105,800 | |
3,140 | 3,200 | 3,025 | 3,055 | -75 | -2.4 | 127,000 | |
3,065 | 3,175 | 3,015 | 3,130 | +110 | +3.6 | 106,400 | |
2,945 | 3,090 | 2,861 | 3,020 | +121 | +4.2 | 252,500 | |
2,762 | 2,956 | 2,732 | 2,899 | +95 | +3.4 | 206,500 | |
2,694 | 2,859 | 2,682 | 2,804 | +136 | +5.1 | 257,000 | |
2,706 | 2,747 | 2,636 | 2,668 | -38 | -1.4 | 169,500 | |
2,772 | 2,791 | 2,667 | 2,706 | -35 | -1.3 | 160,800 | |
2,468 | 2,800 | 2,422 | 2,741 | +323 | +13.4 | 348,500 | |
2,435 | 2,533 | 2,395 | 2,418 | -10 | -0.4 | 190,100 | |
2,605 | 2,627 | 2,428 | 2,428 | -172 | -6.6 | 168,900 | |
2,653 | 2,653 | 2,562 | 2,600 | -18 | -0.7 | 98,100 | |
2,598 | 2,681 | 2,568 | 2,618 | +50 | +1.9 | 150,300 | |
2,592 | 2,766 | 2,558 | 2,568 | -59 | -2.2 | 221,500 | |
2,750 | 2,786 | 2,592 | 2,627 | -133 | -4.8 | 271,900 | |
2,843 | 2,891 | 2,730 | 2,760 | -81 | -2.9 | 194,000 | |
2,736 | 2,947 | 2,635 | 2,841 | +105 | +3.8 | 373,900 | |
3,005 | 3,005 | 2,648 | 2,736 | -214 | -7.3 | 349,700 |