38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 794 | 52週安値 | 458 | ||
---|---|---|---|---|---|
年初来高値 | 794 | 年初来安値 | 625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 750 | 730 | 730 | -21 | -2.8 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 424 | 410 | 418 | +8 | +2.0 | 7,000 | |
432 | 432 | 407 | 410 | -22 | -5.1 | 39,000 | |
435 | 438 | 421 | 432 | -3 | -0.7 | 89,000 | |
443 | 450 | 420 | 435 | -9 | -2.0 | 22,000 | |
438 | 453 | 430 | 444 | +5 | +1.1 | 18,000 | |
441 | 441 | 434 | 439 | -2 | -0.5 | 8,000 | |
437 | 450 | 436 | 441 | +4 | +0.9 | 22,000 | |
427 | 446 | 424 | 437 | +10 | +2.3 | 19,000 | |
452 | 452 | 417 | 427 | -18 | -4.0 | 78,000 | |
433 | 466 | 430 | 445 | +16 | +3.7 | 53,000 | |
423 | 440 | 422 | 429 | +4 | +0.9 | 19,000 | |
434 | 434 | 424 | 425 | -15 | -3.4 | 20,000 | |
423 | 440 | 423 | 440 | +14 | +3.3 | 9,000 | |
428 | 432 | 425 | 426 | -2 | -0.5 | 7,000 | |
424 | 446 | 421 | 428 | +4 | +0.9 | 47,000 | |
415 | 425 | 412 | 424 | +11 | +2.7 | 14,000 | |
406 | 425 | 405 | 413 | +7 | +1.7 | 46,000 | |
407 | 407 | 398 | 406 | +1 | +0.2 | 17,000 | |
395 | 405 | 395 | 405 | +4 | +1.0 | 6,000 | |
407 | 407 | 394 | 401 | -6 | -1.5 | 43,000 | |
400 | 409 | 395 | 407 | +9 | +2.3 | 36,000 | |
396 | 402 | 392 | 398 | -6 | -1.5 | 16,000 | |
399 | 407 | 390 | 404 | +5 | +1.3 | 169,000 | |
397 | 401 | 390 | 399 | +2 | +0.5 | 32,000 | |
398 | 408 | 397 | 397 | -1 | -0.3 | 27,000 | |
392 | 411 | 392 | 398 | +6 | +1.5 | 127,000 | |
394 | 401 | 392 | 392 | -9 | -2.2 | 17,000 | |
374 | 425 | 367 | 401 | +31 | +8.4 | 72,000 | |
376 | 382 | 369 | 370 | -6 | -1.6 | 36,000 | |
382 | 392 | 376 | 376 | -6 | -1.6 | 52,000 |