52週高値 | 2,198 | 52週安値 | 1,894 | ||
---|---|---|---|---|---|
年初来高値 | 2,198 | 年初来安値 | 2,014 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,083 | 2,116 | 2,074 | 2,111 | +34 | +1.6 | 18,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,277 | 1,309 | 1,275 | 1,303 | +31 | +2.4 | 37,600 | |
1,248 | 1,286 | 1,240 | 1,272 | +33 | +2.7 | 81,400 | |
1,241 | 1,249 | 1,230 | 1,239 | -2 | -0.2 | 37,000 | |
1,260 | 1,269 | 1,237 | 1,241 | -5 | -0.4 | 41,100 | |
1,244 | 1,264 | 1,240 | 1,246 | +1 | +0.1 | 39,400 | |
1,243 | 1,266 | 1,221 | 1,245 | +4 | +0.3 | 49,700 | |
1,271 | 1,293 | 1,220 | 1,241 | -27 | -2.1 | 64,400 | |
1,234 | 1,268 | 1,231 | 1,268 | +33 | +2.7 | 50,300 | |
1,224 | 1,236 | 1,214 | 1,235 | +20 | +1.6 | 70,300 | |
1,214 | 1,230 | 1,200 | 1,215 | +1 | +0.1 | 34,100 | |
1,260 | 1,276 | 1,186 | 1,214 | -46 | -3.7 | 51,500 | |
1,273 | 1,281 | 1,260 | 1,260 | -15 | -1.2 | 20,100 | |
1,319 | 1,328 | 1,261 | 1,275 | -10 | -0.8 | 51,000 | |
1,304 | 1,310 | 1,280 | 1,285 | -21 | -1.6 | 36,700 | |
1,318 | 1,327 | 1,306 | 1,306 | -16 | -1.2 | 24,000 | |
1,319 | 1,328 | 1,311 | 1,322 | -1 | -0.1 | 19,600 | |
1,320 | 1,332 | 1,295 | 1,323 | +3 | +0.2 | 31,600 | |
1,325 | 1,330 | 1,316 | 1,320 | +3 | +0.2 | 28,100 | |
1,251 | 1,339 | 1,251 | 1,317 | +67 | +5.4 | 67,500 | |
1,291 | 1,296 | 1,248 | 1,250 | -30 | -2.3 | 32,300 | |
1,305 | 1,312 | 1,280 | 1,280 | -24 | -1.8 | 45,200 | |
1,293 | 1,315 | 1,292 | 1,304 | +4 | +0.3 | 48,200 | |
1,280 | 1,315 | 1,240 | 1,300 | +22 | +1.7 | 64,600 | |
1,273 | 1,318 | 1,270 | 1,278 | +8 | +0.6 | 76,400 | |
1,319 | 1,322 | 1,258 | 1,270 | +41 | +3.3 | 130,400 | |
1,214 | 1,232 | 1,164 | 1,229 | +19 | +1.6 | 93,100 | |
1,274 | 1,281 | 1,203 | 1,210 | -71 | -5.5 | 78,300 | |
1,293 | 1,296 | 1,271 | 1,281 | -10 | -0.8 | 57,500 | |
1,293 | 1,302 | 1,288 | 1,291 | -3 | -0.2 | 35,500 | |
1,300 | 1,306 | 1,292 | 1,294 | -9 | -0.7 | 38,200 |