52週高値 | 2,208 | 52週安値 | 1,894 | ||
---|---|---|---|---|---|
年初来高値 | 2,198 | 年初来安値 | 2,014 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,107 | 2,107 | 2,058 | 2,080 | +2 | +0.1 | 58,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,268 | 1,314 | 1,262 | 1,288 | +22 | +1.7 | 76,700 | |
1,285 | 1,315 | 1,254 | 1,266 | -12 | -0.9 | 114,500 | |
1,238 | 1,279 | 1,211 | 1,278 | +38 | +3.1 | 115,000 | |
1,209 | 1,244 | 1,191 | 1,240 | +40 | +3.3 | 99,200 | |
1,217 | 1,223 | 1,170 | 1,200 | -15 | -1.2 | 95,800 | |
1,060 | 1,283 | 1,040 | 1,215 | +150 | +14.1 | 260,000 | |
1,065 | 1,076 | 1,058 | 1,065 | +2 | +0.2 | 36,600 | |
1,060 | 1,063 | 1,041 | 1,063 | +5 | +0.5 | 45,400 | |
1,066 | 1,083 | 1,057 | 1,058 | -7 | -0.7 | 50,100 | |
1,084 | 1,093 | 1,065 | 1,065 | -13 | -1.2 | 40,600 | |
1,071 | 1,088 | 1,070 | 1,078 | +10 | +0.9 | 56,800 | |
1,139 | 1,142 | 1,066 | 1,068 | -54 | -4.8 | 72,100 | |
1,141 | 1,141 | 1,100 | 1,122 | -20 | -1.8 | 31,500 | |
1,128 | 1,148 | 1,128 | 1,142 | +12 | +1.1 | 33,300 | |
1,073 | 1,139 | 1,070 | 1,130 | +62 | +5.8 | 60,200 | |
1,074 | 1,095 | 1,057 | 1,068 | -6 | -0.6 | 65,800 | |
1,076 | 1,098 | 1,062 | 1,074 | -15 | -1.4 | 60,800 | |
1,115 | 1,122 | 1,075 | 1,089 | -26 | -2.3 | 52,500 | |
1,026 | 1,137 | 1,020 | 1,115 | +98 | +9.6 | 76,500 | |
1,011 | 1,027 | 1,011 | 1,017 | +6 | +0.6 | 29,900 | |
1,077 | 1,108 | 1,011 | 1,011 | -70 | -6.5 | 43,600 | |
1,082 | 1,108 | 1,070 | 1,081 | -5 | -0.5 | 22,300 | |
1,072 | 1,109 | 1,070 | 1,086 | +28 | +2.6 | 27,600 | |
1,100 | 1,133 | 1,058 | 1,058 | -46 | -4.2 | 48,800 | |
1,072 | 1,106 | 1,069 | 1,104 | +39 | +3.7 | 49,200 | |
1,106 | 1,131 | 1,065 | 1,065 | -50 | -4.5 | 66,800 | |
1,116 | 1,134 | 1,095 | 1,115 | -1 | -0.1 | 60,300 | |
1,128 | 1,165 | 1,082 | 1,116 | -11 | -1.0 | 68,000 | |
1,132 | 1,138 | 1,119 | 1,127 | -3 | -0.3 | 44,900 | |
1,151 | 1,182 | 1,130 | 1,130 | -18 | -1.6 | 72,200 |