52週高値 | 2,214 | 52週安値 | 1,894 | ||
---|---|---|---|---|---|
年初来高値 | 2,198 | 年初来安値 | 2,014 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,134 | 2,155 | 2,117 | 2,125 | -20 | -0.9 | 66,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,975 | 2,019 | 1,965 | 2,003 | +20 | +1.0 | 56,500 | |
1,982 | 2,008 | 1,982 | 1,983 | 0 | 0.0 | 48,500 | |
2,064 | 2,075 | 1,939 | 1,983 | -54 | -2.7 | 128,400 | |
2,089 | 2,107 | 2,021 | 2,037 | -34 | -1.6 | 129,100 | |
2,035 | 2,080 | 2,030 | 2,071 | +47 | +2.3 | 103,000 | |
2,020 | 2,035 | 2,001 | 2,024 | +20 | +1.0 | 98,500 | |
2,040 | 2,050 | 2,001 | 2,004 | -23 | -1.1 | 113,500 | |
1,975 | 2,029 | 1,958 | 2,027 | +64 | +3.3 | 92,700 | |
1,962 | 1,976 | 1,941 | 1,963 | +10 | +0.5 | 86,700 | |
2,031 | 2,037 | 1,917 | 1,953 | -93 | -4.5 | 220,600 | |
2,051 | 2,064 | 2,035 | 2,046 | -13 | -0.6 | 75,400 | |
2,087 | 2,099 | 2,040 | 2,059 | -13 | -0.6 | 101,800 | |
2,028 | 2,074 | 2,026 | 2,072 | +48 | +2.4 | 91,900 | |
2,039 | 2,066 | 2,024 | 2,024 | -11 | -0.5 | 84,100 | |
2,068 | 2,088 | 2,033 | 2,035 | -20 | -1.0 | 101,000 | |
2,110 | 2,129 | 2,039 | 2,055 | -45 | -2.1 | 109,300 | |
2,090 | 2,139 | 2,068 | 2,100 | -2 | -0.1 | 87,000 | |
2,110 | 2,155 | 2,067 | 2,102 | -10 | -0.5 | 117,000 | |
2,181 | 2,194 | 2,103 | 2,112 | -68 | -3.1 | 142,200 | |
2,200 | 2,208 | 2,124 | 2,180 | +4 | +0.2 | 120,000 | |
2,181 | 2,195 | 2,140 | 2,176 | +11 | +0.5 | 98,700 | |
2,072 | 2,214 | 2,055 | 2,165 | +89 | +4.3 | 180,100 | |
2,232 | 2,257 | 2,019 | 2,076 | -143 | -6.4 | 367,500 | |
2,160 | 2,247 | 2,160 | 2,219 | +59 | +2.7 | 87,200 | |
2,177 | 2,188 | 2,160 | 2,160 | -3 | -0.1 | 29,600 | |
2,137 | 2,179 | 2,102 | 2,163 | +41 | +1.9 | 107,700 | |
2,089 | 2,183 | 2,070 | 2,122 | +66 | +3.2 | 137,200 | |
2,012 | 2,060 | 1,990 | 2,056 | +42 | +2.1 | 88,500 | |
1,991 | 2,043 | 1,932 | 2,014 | +33 | +1.7 | 145,000 | |
1,958 | 1,993 | 1,893 | 1,981 | +35 | +1.8 | 317,000 |