52週高値 | 2,198 | 52週安値 | 1,894 | ||
---|---|---|---|---|---|
年初来高値 | 2,198 | 年初来安値 | 2,014 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,083 | 2,121 | 2,074 | 2,110 | +33 | +1.6 | 23,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,089 | 2,183 | 2,070 | 2,122 | +66 | +3.2 | 137,200 | |
2,012 | 2,060 | 1,990 | 2,056 | +42 | +2.1 | 88,500 | |
1,991 | 2,043 | 1,932 | 2,014 | +33 | +1.7 | 145,000 | |
1,958 | 1,993 | 1,893 | 1,981 | +35 | +1.8 | 317,000 | |
1,938 | 1,952 | 1,902 | 1,946 | +5 | +0.3 | 244,100 | |
1,990 | 1,990 | 1,921 | 1,941 | -59 | -3.0 | 232,400 | |
2,016 | 2,047 | 1,995 | 2,000 | -13 | -0.6 | 159,000 | |
2,000 | 2,049 | 2,000 | 2,013 | +19 | +1.0 | 112,000 | |
1,995 | 2,034 | 1,980 | 1,994 | +22 | +1.1 | 69,400 | |
1,987 | 2,013 | 1,960 | 1,972 | -11 | -0.6 | 77,000 | |
2,026 | 2,030 | 1,890 | 1,983 | -43 | -2.1 | 145,900 | |
1,954 | 2,048 | 1,954 | 2,026 | +72 | +3.7 | 94,400 | |
1,900 | 1,980 | 1,895 | 1,954 | +59 | +3.1 | 115,700 | |
1,857 | 1,899 | 1,847 | 1,895 | +38 | +2.0 | 73,800 | |
1,819 | 1,858 | 1,799 | 1,857 | +57 | +3.2 | 56,500 | |
1,823 | 1,823 | 1,792 | 1,800 | -2 | -0.1 | 40,600 | |
1,763 | 1,845 | 1,762 | 1,802 | +41 | +2.3 | 63,100 | |
1,773 | 1,815 | 1,737 | 1,761 | -29 | -1.6 | 97,100 | |
1,766 | 1,811 | 1,764 | 1,790 | +13 | +0.7 | 68,700 | |
1,741 | 1,778 | 1,737 | 1,777 | +28 | +1.6 | 58,100 | |
1,788 | 1,795 | 1,741 | 1,749 | -39 | -2.2 | 91,000 | |
1,768 | 1,789 | 1,748 | 1,788 | +19 | +1.1 | 87,500 | |
1,730 | 1,769 | 1,721 | 1,769 | +39 | +2.3 | 112,300 | |
1,662 | 1,733 | 1,652 | 1,730 | +83 | +5.0 | 122,100 | |
1,650 | 1,663 | 1,640 | 1,647 | -3 | -0.2 | 62,800 | |
1,655 | 1,678 | 1,632 | 1,650 | +11 | +0.7 | 210,600 | |
1,631 | 1,650 | 1,625 | 1,639 | +5 | +0.3 | 101,400 | |
1,610 | 1,654 | 1,605 | 1,634 | +6 | +0.4 | 146,900 | |
1,616 | 1,642 | 1,586 | 1,628 | +12 | +0.7 | 105,700 | |
1,649 | 1,649 | 1,585 | 1,616 | -33 | -2.0 | 149,800 |