52週高値 | 2,198 | 52週安値 | 1,894 | ||
---|---|---|---|---|---|
年初来高値 | 2,198 | 年初来安値 | 2,014 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,083 | 2,103 | 2,074 | 2,102 | +25 | +1.2 | 12,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,299 | 1,319 | 1,291 | 1,303 | +4 | +0.3 | 64,000 | |
1,360 | 1,366 | 1,293 | 1,299 | -69 | -5.0 | 206,300 | |
1,353 | 1,373 | 1,345 | 1,368 | +17 | +1.3 | 106,800 | |
1,336 | 1,360 | 1,328 | 1,351 | +17 | +1.3 | 80,800 | |
1,370 | 1,374 | 1,331 | 1,334 | -32 | -2.3 | 93,300 | |
1,365 | 1,378 | 1,354 | 1,366 | +11 | +0.8 | 89,100 | |
1,351 | 1,382 | 1,340 | 1,355 | +9 | +0.7 | 76,700 | |
1,350 | 1,358 | 1,325 | 1,346 | -16 | -1.2 | 50,900 | |
1,321 | 1,384 | 1,321 | 1,362 | +28 | +2.1 | 80,800 | |
1,383 | 1,383 | 1,318 | 1,334 | -45 | -3.3 | 99,900 | |
1,420 | 1,434 | 1,343 | 1,379 | -32 | -2.3 | 99,700 | |
1,438 | 1,474 | 1,405 | 1,411 | -40 | -2.8 | 59,200 | |
1,495 | 1,570 | 1,440 | 1,451 | -5 | -0.3 | 73,500 | |
1,446 | 1,470 | 1,410 | 1,456 | -13 | -0.9 | 11,100 | |
1,279 | 1,523 | 1,279 | 1,469 | +56 | +4.0 | 77,400 | |
1,588 | 1,600 | 1,391 | 1,413 | -184 | -11.5 | 118,200 | |
1,602 | 1,629 | 1,579 | 1,597 | -17 | -1.1 | 64,800 | |
1,649 | 1,649 | 1,606 | 1,614 | -35 | -2.1 | 49,100 | |
1,655 | 1,696 | 1,620 | 1,649 | -11 | -0.7 | 68,200 | |
1,640 | 1,668 | 1,613 | 1,660 | 0 | 0.0 | 57,300 | |
1,712 | 1,723 | 1,656 | 1,660 | -85 | -4.9 | 63,700 | |
1,730 | 1,748 | 1,692 | 1,745 | +5 | +0.3 | 54,100 | |
1,669 | 1,750 | 1,658 | 1,740 | +80 | +4.8 | 102,500 | |
1,709 | 1,726 | 1,653 | 1,660 | -66 | -3.8 | 75,300 | |
1,740 | 1,751 | 1,700 | 1,726 | -21 | -1.2 | 68,600 | |
1,769 | 1,804 | 1,727 | 1,747 | -37 | -2.1 | 74,200 | |
1,819 | 1,819 | 1,771 | 1,784 | -35 | -1.9 | 82,100 | |
1,810 | 1,839 | 1,791 | 1,819 | +29 | +1.6 | 78,100 | |
1,782 | 1,804 | 1,773 | 1,790 | +8 | +0.4 | 44,900 | |
1,811 | 1,830 | 1,781 | 1,782 | - | - | 65,100 |