38,596.47 | -36.55 | 159.23 | +0.31 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.20% | 0.77% | -0.24% |
52週高値 | 1,825 | 52週安値 | 1,231 | ||
---|---|---|---|---|---|
年初来高値 | 1,825 | 年初来安値 | 1,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,778 | 1,800 | 1,755 | 1,793 | +24 | +1.4 | 88,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,371 | 1,399 | 1,370 | 1,399 | +21 | +1.5 | 9,100 | |
1,390 | 1,396 | 1,360 | 1,378 | -22 | -1.6 | 15,100 | |
1,400 | 1,420 | 1,391 | 1,400 | -4 | -0.3 | 111,800 | |
1,383 | 1,414 | 1,383 | 1,404 | +12 | +0.9 | 32,000 | |
1,395 | 1,399 | 1,381 | 1,392 | -3 | -0.2 | 17,500 | |
1,395 | 1,402 | 1,378 | 1,395 | 0 | 0.0 | 16,400 | |
1,395 | 1,402 | 1,380 | 1,395 | 0 | 0.0 | 6,100 | |
1,400 | 1,407 | 1,370 | 1,395 | -4 | -0.3 | 13,200 | |
1,403 | 1,430 | 1,390 | 1,399 | -1 | -0.1 | 14,500 | |
1,386 | 1,408 | 1,362 | 1,400 | +1 | +0.1 | 15,200 | |
1,401 | 1,401 | 1,378 | 1,399 | -3 | -0.2 | 4,200 | |
1,404 | 1,404 | 1,373 | 1,402 | 0 | 0.0 | 6,200 | |
1,378 | 1,405 | 1,357 | 1,402 | +6 | +0.4 | 21,200 | |
1,369 | 1,398 | 1,363 | 1,396 | +11 | +0.8 | 13,600 | |
1,368 | 1,402 | 1,368 | 1,385 | -3 | -0.2 | 10,500 | |
1,344 | 1,398 | 1,344 | 1,388 | +1 | +0.1 | 4,300 | |
1,396 | 1,402 | 1,370 | 1,387 | -18 | -1.3 | 5,300 | |
1,397 | 1,413 | 1,383 | 1,405 | +7 | +0.5 | 12,500 | |
1,342 | 1,400 | 1,326 | 1,398 | +56 | +4.2 | 11,800 | |
1,344 | 1,348 | 1,328 | 1,342 | -2 | -0.1 | 3,900 | |
1,322 | 1,363 | 1,303 | 1,344 | +4 | +0.3 | 6,900 | |
1,349 | 1,350 | 1,320 | 1,340 | +15 | +1.1 | 7,000 | |
1,333 | 1,348 | 1,277 | 1,325 | +50 | +3.9 | 11,900 | |
1,330 | 1,344 | 1,221 | 1,275 | -74 | -5.5 | 16,900 | |
1,373 | 1,373 | 1,325 | 1,349 | -24 | -1.7 | 3,600 | |
1,366 | 1,388 | 1,327 | 1,373 | -2 | -0.1 | 4,800 | |
1,357 | 1,399 | 1,340 | 1,375 | +25 | +1.9 | 7,000 | |
1,400 | 1,400 | 1,336 | 1,350 | -52 | -3.7 | 15,400 | |
1,431 | 1,459 | 1,402 | 1,402 | -3 | -0.2 | 20,800 | |
1,325 | 1,641 | 1,315 | 1,405 | +79 | +6.0 | 60,700 |