![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,856 | 52週安値 | 2,118 | ||
---|---|---|---|---|---|
年初来高値 | 2,741 | 年初来安値 | 2,118 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,264 | 2,291 | 2,225 | 2,264 | +4 | +0.2 | 456,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,545 | 2,630 | 2,491 | 2,610 | +69 | +2.7 | 579,200 | |
2,727 | 2,834 | 2,460 | 2,541 | -146 | -5.4 | 601,600 | |
2,626 | 2,687 | 2,585 | 2,687 | +66 | +2.5 | 368,700 | |
2,562 | 2,640 | 2,545 | 2,621 | +76 | +3.0 | 216,000 | |
2,553 | 2,581 | 2,507 | 2,545 | +42 | +1.7 | 323,000 | |
2,490 | 2,531 | 2,463 | 2,503 | +29 | +1.2 | 356,200 | |
2,425 | 2,538 | 2,403 | 2,474 | +16 | +0.7 | 369,200 | |
2,456 | 2,510 | 2,429 | 2,458 | +8 | +0.3 | 291,800 | |
2,339 | 2,469 | 2,321 | 2,450 | +131 | +5.6 | 277,400 | |
2,340 | 2,370 | 2,287 | 2,319 | -12 | -0.5 | 386,400 | |
2,260 | 2,386 | 2,213 | 2,331 | +63 | +2.8 | 506,000 | |
2,200 | 2,304 | 2,117 | 2,268 | +43 | +1.9 | 578,200 | |
2,221 | 2,243 | 2,154 | 2,225 | +20 | +0.9 | 400,700 | |
2,293 | 2,319 | 2,160 | 2,205 | -132 | -5.6 | 423,100 | |
2,276 | 2,370 | 2,178 | 2,337 | -89 | -3.7 | 672,900 | |
2,507 | 2,560 | 2,414 | 2,426 | -55 | -2.2 | 344,200 | |
2,498 | 2,501 | 2,422 | 2,481 | -13 | -0.5 | 213,500 | |
2,512 | 2,526 | 2,404 | 2,494 | -34 | -1.3 | 266,400 | |
2,589 | 2,642 | 2,524 | 2,528 | -84 | -3.2 | 290,900 | |
2,658 | 2,711 | 2,598 | 2,612 | +4 | +0.2 | 326,900 | |
2,619 | 2,678 | 2,502 | 2,608 | -8 | -0.3 | 486,800 | |
2,687 | 2,721 | 2,591 | 2,616 | -71 | -2.6 | 689,200 | |
2,668 | 2,700 | 2,620 | 2,687 | +52 | +2.0 | 455,700 | |
2,574 | 2,670 | 2,501 | 2,635 | +11 | +0.4 | 433,100 | |
2,659 | 2,705 | 2,605 | 2,624 | -40 | -1.5 | 359,700 | |
2,650 | 2,677 | 2,589 | 2,664 | +9 | +0.3 | 429,400 | |
2,654 | 2,767 | 2,596 | 2,655 | +1 | 0.0 | 685,900 | |
2,892 | 2,897 | 2,631 | 2,654 | -219 | -7.6 | 700,400 | |
2,831 | 2,891 | 2,808 | 2,873 | +28 | +1.0 | 360,800 | |
2,840 | 2,905 | 2,818 | 2,845 | +50 | +1.8 | 540,400 |