38,596.47 | -36.55 | 158.97 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 7,240 | 52週安値 | 4,360 | ||
---|---|---|---|---|---|
年初来高値 | 7,240 | 年初来安値 | 5,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,870 | 7,200 | 6,780 | 6,980 | +130 | +1.9 | 1,857,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,795 | 2,905 | 2,765 | 2,865 | +50 | +1.8 | 800,800 | |
2,740 | 2,870 | 2,720 | 2,815 | +60 | +2.2 | 646,800 | |
2,400 | 2,765 | 2,375 | 2,755 | +220 | +8.7 | 1,158,800 | |
2,482 | 2,595 | 2,472 | 2,535 | +25 | +1.0 | 556,200 | |
2,372 | 2,520 | 2,350 | 2,510 | +140 | +5.9 | 670,000 | |
2,500 | 2,525 | 2,365 | 2,370 | -180 | -7.1 | 1,067,200 | |
2,510 | 2,570 | 2,482 | 2,550 | +45 | +1.8 | 464,200 | |
2,675 | 2,675 | 2,485 | 2,505 | -145 | -5.5 | 383,200 | |
2,770 | 2,805 | 2,615 | 2,650 | -125 | -4.5 | 356,800 | |
2,730 | 2,810 | 2,730 | 2,775 | +45 | +1.6 | 445,000 | |
2,745 | 2,790 | 2,690 | 2,730 | -20 | -0.7 | 469,200 | |
2,760 | 2,870 | 2,730 | 2,750 | -15 | -0.5 | 765,200 | |
2,730 | 2,845 | 2,705 | 2,765 | +40 | +1.5 | 427,800 | |
2,585 | 2,730 | 2,575 | 2,725 | +90 | +3.4 | 622,200 | |
2,735 | 2,775 | 2,630 | 2,635 | -150 | -5.4 | 425,400 | |
2,945 | 2,975 | 2,720 | 2,785 | -160 | -5.4 | 706,600 | |
2,975 | 3,050 | 2,870 | 2,945 | 0 | 0.0 | 484,600 | |
2,935 | 2,965 | 2,905 | 2,945 | +55 | +1.9 | 240,600 | |
2,895 | 2,900 | 2,825 | 2,890 | -30 | -1.0 | 229,800 | |
2,900 | 2,945 | 2,860 | 2,920 | +15 | +0.5 | 304,000 | |
2,765 | 2,910 | 2,730 | 2,905 | +120 | +4.3 | 409,000 | |
2,870 | 2,870 | 2,680 | 2,785 | -65 | -2.3 | 344,800 | |
3,125 | 3,135 | 2,830 | 2,850 | -235 | -7.6 | 472,400 | |
2,990 | 3,100 | 2,965 | 3,085 | +15 | +0.5 | 311,600 | |
2,875 | 3,075 | 2,860 | 3,070 | +175 | +6.0 | 591,000 | |
2,950 | 2,970 | 2,875 | 2,895 | -50 | -1.7 | 530,800 | |
2,885 | 2,950 | 2,840 | 2,945 | +30 | +1.0 | 337,200 | |
2,830 | 2,945 | 2,830 | 2,915 | +90 | +3.2 | 258,200 | |
2,835 | 2,880 | 2,810 | 2,825 | -40 | -1.4 | 299,000 | |
2,880 | 2,945 | 2,825 | 2,865 | -65 | -2.2 | 394,400 |