52週高値 | 3,385 | 52週安値 | 2,336 | ||
---|---|---|---|---|---|
年初来高値 | 3,385 | 年初来安値 | 2,816 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,025 | 3,105 | 3,010 | 3,050 | +20 | +0.7 | 23,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,118 | 2,189 | 2,108 | 2,169 | +51 | +2.4 | 85,400 | |
2,130 | 2,130 | 2,080 | 2,118 | -5 | -0.2 | 41,300 | |
2,166 | 2,166 | 2,041 | 2,123 | -74 | -3.4 | 75,000 | |
2,135 | 2,218 | 2,125 | 2,197 | +67 | +3.1 | 100,900 | |
2,128 | 2,150 | 2,090 | 2,130 | 0 | 0.0 | 88,700 | |
2,095 | 2,136 | 2,092 | 2,130 | +35 | +1.7 | 52,400 | |
2,090 | 2,124 | 2,066 | 2,095 | +10 | +0.5 | 70,400 | |
2,078 | 2,144 | 2,078 | 2,085 | +17 | +0.8 | 80,100 | |
2,060 | 2,091 | 2,000 | 2,068 | +4 | +0.2 | 106,200 | |
2,030 | 2,094 | 2,030 | 2,064 | +39 | +1.9 | 53,600 | |
2,019 | 2,045 | 1,988 | 2,025 | +6 | +0.3 | 74,000 | |
2,003 | 2,071 | 2,003 | 2,019 | +16 | +0.8 | 59,800 | |
2,031 | 2,032 | 1,980 | 2,003 | -28 | -1.4 | 36,900 | |
2,039 | 2,056 | 1,980 | 2,031 | +13 | +0.6 | 70,100 | |
2,107 | 2,137 | 1,978 | 2,018 | -105 | -4.9 | 111,600 | |
2,110 | 2,157 | 2,095 | 2,123 | +13 | +0.6 | 58,200 | |
2,132 | 2,132 | 2,066 | 2,110 | -22 | -1.0 | 69,500 | |
2,251 | 2,275 | 2,128 | 2,132 | -119 | -5.3 | 73,700 | |
2,197 | 2,280 | 2,181 | 2,251 | +77 | +3.5 | 60,800 | |
2,151 | 2,202 | 2,120 | 2,174 | +1 | 0.0 | 66,900 | |
2,139 | 2,174 | 2,122 | 2,173 | +65 | +3.1 | 75,300 | |
2,124 | 2,161 | 2,092 | 2,108 | -15 | -0.7 | 135,200 | |
2,148 | 2,199 | 2,108 | 2,123 | -3 | -0.1 | 159,600 | |
2,153 | 2,174 | 2,082 | 2,126 | -44 | -2.0 | 74,700 | |
2,183 | 2,205 | 2,094 | 2,170 | -51 | -2.3 | 69,500 | |
2,110 | 2,237 | 2,100 | 2,221 | +99 | +4.7 | 61,400 | |
2,217 | 2,217 | 2,094 | 2,122 | -93 | -4.2 | 90,600 | |
2,241 | 2,241 | 2,186 | 2,215 | -6 | -0.3 | 40,700 | |
2,271 | 2,285 | 2,215 | 2,221 | -48 | -2.1 | 52,700 | |
2,291 | 2,331 | 2,251 | 2,269 | -46 | -2.0 | 85,700 |