52週高値 | 888 | 52週安値 | 602 | ||
---|---|---|---|---|---|
昨年来高値 | 888 | 昨年来安値 | 602 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
706 | 730 | 705 | 724 | +17 | +2.4 | 25,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 758 | 720 | 756 | +19 | +2.6 | 53,200 | |
732 | 764 | 729 | 737 | +5 | +0.7 | 52,500 | |
755 | 764 | 728 | 732 | -27 | -3.6 | 75,300 | |
787 | 820 | 756 | 759 | -43 | -5.4 | 184,600 | |
809 | 809 | 793 | 802 | +3 | +0.4 | 56,700 | |
771 | 836 | 769 | 799 | +28 | +3.6 | 192,800 | |
761 | 780 | 724 | 771 | +10 | +1.3 | 88,800 | |
730 | 769 | 725 | 761 | +38 | +5.3 | 106,900 | |
718 | 726 | 705 | 723 | +11 | +1.5 | 34,800 | |
721 | 721 | 691 | 712 | -1 | -0.1 | 33,200 | |
710 | 714 | 689 | 713 | +11 | +1.6 | 20,200 | |
725 | 725 | 680 | 702 | -22 | -3.0 | 36,300 | |
715 | 735 | 710 | 724 | +7 | +1.0 | 58,400 | |
701 | 735 | 700 | 717 | +17 | +2.4 | 44,600 | |
709 | 709 | 696 | 700 | -8 | -1.1 | 13,400 | |
714 | 717 | 692 | 708 | -3 | -0.4 | 58,400 | |
693 | 711 | 688 | 711 | +15 | +2.2 | 23,300 | |
703 | 708 | 696 | 696 | -7 | -1.0 | 18,900 | |
709 | 710 | 693 | 703 | +3 | +0.4 | 26,800 | |
669 | 700 | 666 | 700 | +23 | +3.4 | 23,600 | |
687 | 687 | 661 | 677 | -6 | -0.9 | 22,400 | |
688 | 692 | 668 | 683 | -9 | -1.3 | 14,000 | |
653 | 698 | 651 | 692 | +34 | +5.2 | 45,100 | |
704 | 705 | 652 | 658 | -50 | -7.1 | 58,200 | |
704 | 714 | 700 | 708 | 0 | 0.0 | 24,900 | |
703 | 722 | 695 | 708 | 0 | 0.0 | 38,100 | |
722 | 738 | 704 | 708 | -16 | -2.2 | 58,600 | |
715 | 744 | 709 | 724 | +7 | +1.0 | 66,900 | |
704 | 717 | 691 | 717 | +7 | +1.0 | 47,500 | |
736 | 767 | 700 | 710 | -25 | -3.4 | 105,000 |