52週高値 | 870 | 52週安値 | 686 | ||
---|---|---|---|---|---|
年初来高値 | 870 | 年初来安値 | 710 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
843 | 859 | 825 | 847 | +12 | +1.4 | 19,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 570 | 530 | 560 | 0 | 0.0 | 4,400 | |
550 | 563 | 520 | 560 | +14 | +2.6 | 8,800 | |
495 | 559 | 478 | 546 | +31 | +6.0 | 29,400 | |
553 | 590 | 515 | 515 | -135 | -20.8 | 33,900 | |
546 | 690 | 546 | 650 | +104 | +19.0 | 17,600 | |
562 | 566 | 532 | 546 | +14 | +2.6 | 9,800 | |
660 | 660 | 523 | 532 | -148 | -21.8 | 21,200 | |
663 | 698 | 653 | 680 | +17 | +2.6 | 10,900 | |
716 | 725 | 630 | 663 | -64 | -8.8 | 17,600 | |
730 | 735 | 726 | 727 | -5 | -0.7 | 14,700 | |
733 | 735 | 731 | 732 | -1 | -0.1 | 5,600 | |
734 | 745 | 730 | 733 | -1 | -0.1 | 8,600 | |
737 | 746 | 730 | 734 | -3 | -0.4 | 16,000 | |
744 | 744 | 731 | 737 | -5 | -0.7 | 18,600 | |
742 | 745 | 736 | 742 | -1 | -0.1 | 7,000 | |
740 | 745 | 736 | 743 | +5 | +0.7 | 9,600 | |
741 | 741 | 738 | 738 | +2 | +0.3 | 600 | |
737 | 742 | 735 | 736 | -1 | -0.1 | 11,600 | |
736 | 741 | 736 | 737 | +1 | +0.1 | 7,600 | |
736 | 743 | 734 | 736 | 0 | 0.0 | 9,600 | |
735 | 739 | 733 | 736 | -1 | -0.1 | 2,900 | |
737 | 741 | 735 | 737 | 0 | 0.0 | 6,800 | |
739 | 739 | 731 | 737 | -1 | -0.1 | 8,200 | |
737 | 743 | 735 | 738 | -1 | -0.1 | 8,100 | |
738 | 744 | 737 | 739 | +2 | +0.3 | 3,800 | |
738 | 744 | 734 | 737 | -1 | -0.1 | 6,600 | |
736 | 739 | 732 | 738 | -3 | -0.4 | 4,600 | |
736 | 741 | 731 | 741 | +3 | +0.4 | 4,100 | |
737 | 758 | 736 | 738 | +2 | +0.3 | 3,700 | |
737 | 740 | 729 | 736 | +2 | +0.3 | 11,500 |