52週高値 | 888 | 52週安値 | 602 | ||
---|---|---|---|---|---|
昨年来高値 | 888 | 昨年来安値 | 602 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
706 | 730 | 705 | 724 | +17 | +2.4 | 25,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
711 | 716 | 704 | 712 | 0 | 0.0 | 28,900 | |
712 | 735 | 710 | 712 | +2 | +0.3 | 19,800 | |
723 | 734 | 710 | 710 | -14 | -1.9 | 23,000 | |
723 | 740 | 722 | 724 | -1 | -0.1 | 17,400 | |
745 | 745 | 722 | 725 | -13 | -1.8 | 20,900 | |
730 | 745 | 725 | 738 | +11 | +1.5 | 27,300 | |
736 | 736 | 718 | 727 | -11 | -1.5 | 44,200 | |
766 | 798 | 686 | 738 | -9 | -1.2 | 145,300 | |
741 | 754 | 736 | 747 | +6 | +0.8 | 13,100 | |
738 | 741 | 721 | 741 | +4 | +0.5 | 18,300 | |
754 | 764 | 731 | 737 | -16 | -2.1 | 22,900 | |
762 | 762 | 753 | 753 | -5 | -0.7 | 9,300 | |
772 | 775 | 745 | 758 | -14 | -1.8 | 24,100 | |
759 | 780 | 754 | 772 | +17 | +2.3 | 30,800 | |
775 | 775 | 752 | 755 | -13 | -1.7 | 28,400 | |
746 | 768 | 745 | 768 | +25 | +3.4 | 31,800 | |
760 | 765 | 739 | 743 | -22 | -2.9 | 53,200 | |
777 | 779 | 750 | 765 | -11 | -1.4 | 67,000 | |
735 | 793 | 731 | 776 | +33 | +4.4 | 110,800 | |
802 | 810 | 740 | 743 | -32 | -4.1 | 270,700 | |
732 | 780 | 727 | 775 | +43 | +5.9 | 68,500 | |
737 | 751 | 721 | 732 | -2 | -0.3 | 41,300 | |
726 | 734 | 725 | 734 | +8 | +1.1 | 28,100 | |
731 | 731 | 720 | 726 | +3 | +0.4 | 15,600 | |
720 | 732 | 716 | 723 | +2 | +0.3 | 26,500 | |
731 | 740 | 719 | 721 | -12 | -1.6 | 24,300 | |
743 | 743 | 724 | 733 | -6 | -0.8 | 32,800 | |
735 | 762 | 726 | 739 | +4 | +0.5 | 59,500 | |
739 | 754 | 721 | 735 | -6 | -0.8 | 54,400 | |
761 | 765 | 733 | 741 | -15 | -2.0 | 43,000 |