52週高値 | 888 | 52週安値 | 602 | ||
---|---|---|---|---|---|
昨年来高値 | 888 | 昨年来安値 | 602 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
706 | 730 | 705 | 725 | +18 | +2.5 | 26,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
736 | 741 | 736 | 737 | +1 | +0.1 | 7,600 | |
736 | 743 | 734 | 736 | 0 | 0.0 | 9,600 | |
735 | 739 | 733 | 736 | -1 | -0.1 | 2,900 | |
737 | 741 | 735 | 737 | 0 | 0.0 | 6,800 | |
739 | 739 | 731 | 737 | -1 | -0.1 | 8,200 | |
737 | 743 | 735 | 738 | -1 | -0.1 | 8,100 | |
738 | 744 | 737 | 739 | +2 | +0.3 | 3,800 | |
738 | 744 | 734 | 737 | -1 | -0.1 | 6,600 | |
736 | 739 | 732 | 738 | -3 | -0.4 | 4,600 | |
736 | 741 | 731 | 741 | +3 | +0.4 | 4,100 | |
737 | 758 | 736 | 738 | +2 | +0.3 | 3,700 | |
737 | 740 | 729 | 736 | +2 | +0.3 | 11,500 | |
745 | 745 | 731 | 734 | -8 | -1.1 | 16,600 | |
748 | 748 | 737 | 742 | +2 | +0.3 | 10,200 | |
736 | 746 | 736 | 740 | +3 | +0.4 | 7,800 | |
741 | 742 | 735 | 737 | -2 | -0.3 | 9,100 | |
741 | 749 | 736 | 739 | -2 | -0.3 | 5,900 | |
738 | 743 | 736 | 741 | +4 | +0.5 | 2,600 | |
738 | 744 | 736 | 737 | -4 | -0.5 | 2,400 | |
753 | 753 | 732 | 741 | -4 | -0.5 | 11,600 | |
746 | 754 | 745 | 745 | -1 | -0.1 | 5,000 | |
746 | 751 | 746 | 746 | -2 | -0.3 | 3,200 | |
748 | 759 | 748 | 748 | 0 | 0.0 | 3,900 | |
749 | 750 | 748 | 748 | -1 | -0.1 | 5,600 | |
748 | 754 | 745 | 749 | 0 | 0.0 | 4,000 | |
744 | 752 | 744 | 749 | -2 | -0.3 | 5,000 | |
769 | 769 | 747 | 751 | -3 | -0.4 | 11,200 | |
765 | 770 | 750 | 754 | 0 | 0.0 | 4,400 | |
769 | 769 | 742 | 754 | -8 | -1.0 | 2,800 | |
762 | 766 | 742 | 762 | - | - | 6,500 |