52週高値 | 10,070 | 52週安値 | 3,900 | ||
---|---|---|---|---|---|
年初来高値 | 10,070 | 年初来安値 | 5,640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,400 | 9,540 | 9,330 | 9,450 | +100 | +1.1 | 127,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670 | 1,733 | 1,615 | 1,659 | -7 | -0.4 | 383,500 | |
1,660 | 1,724 | 1,630 | 1,666 | -24 | -1.4 | 417,400 | |
1,495 | 1,773 | 1,460 | 1,690 | +190 | +12.7 | 796,300 | |
1,492 | 1,625 | 1,476 | 1,500 | -93 | -5.8 | 910,500 | |
1,430 | 2,010 | 1,401 | 1,593 | +122 | +8.3 | 1,312,900 | |
1,411 | 1,550 | 1,320 | 1,471 | +75 | +5.4 | 1,337,000 | |
1,700 | 1,768 | 1,303 | 1,396 | -426 | -23.4 | 1,449,200 | |
1,898 | 2,159 | 1,781 | 1,822 | -156 | -7.9 | 795,100 | |
2,235 | 2,308 | 1,957 | 1,978 | -440 | -18.2 | 542,300 | |
2,600 | 2,600 | 2,415 | 2,418 | -222 | -8.4 | 266,500 | |
2,725 | 2,732 | 2,633 | 2,640 | -99 | -3.6 | 75,300 | |
2,614 | 2,765 | 2,611 | 2,739 | +86 | +3.2 | 103,400 | |
2,655 | 2,704 | 2,603 | 2,653 | -89 | -3.2 | 185,200 | |
2,785 | 2,817 | 2,737 | 2,742 | -32 | -1.2 | 52,200 | |
2,823 | 2,823 | 2,765 | 2,774 | -55 | -1.9 | 51,500 | |
2,801 | 2,834 | 2,742 | 2,829 | +4 | +0.1 | 112,000 | |
2,820 | 2,839 | 2,813 | 2,825 | -12 | -0.4 | 20,500 | |
2,909 | 2,915 | 2,809 | 2,837 | -56 | -1.9 | 352,300 | |
2,929 | 2,956 | 2,875 | 2,893 | -21 | -0.7 | 153,200 | |
2,885 | 2,971 | 2,884 | 2,914 | +65 | +2.3 | 175,300 | |
2,863 | 2,892 | 2,839 | 2,849 | -8 | -0.3 | 92,000 | |
2,933 | 2,944 | 2,851 | 2,857 | -56 | -1.9 | 86,000 | |
2,900 | 2,944 | 2,892 | 2,913 | +16 | +0.6 | 89,600 | |
2,949 | 3,025 | 2,888 | 2,897 | -31 | -1.1 | 158,100 | |
2,887 | 3,010 | 2,881 | 2,928 | +41 | +1.4 | 145,300 | |
2,870 | 2,976 | 2,859 | 2,887 | +17 | +0.6 | 113,400 | |
2,840 | 2,910 | 2,834 | 2,870 | +36 | +1.3 | 57,800 | |
2,832 | 2,892 | 2,809 | 2,834 | +25 | +0.9 | 82,700 | |
2,840 | 2,863 | 2,775 | 2,809 | -27 | -1.0 | 57,400 | |
2,777 | 2,880 | 2,774 | 2,836 | +25 | +0.9 | 64,300 |