38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,945 | 52週安値 | 1,260 | ||
---|---|---|---|---|---|
年初来高値 | 1,945 | 年初来安値 | 1,306 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,933 | 1,939 | 1,933 | 1,939 | +6 | +0.3 | 223,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,099 | 1,122 | 1,094 | 1,116 | +21 | +1.9 | 54,400 | |
1,095 | 1,118 | 1,081 | 1,095 | +4 | +0.4 | 93,900 | |
1,100 | 1,124 | 1,080 | 1,091 | -3 | -0.3 | 81,500 | |
1,061 | 1,115 | 1,060 | 1,094 | -48 | -4.2 | 135,900 | |
1,179 | 1,199 | 1,141 | 1,142 | -29 | -2.5 | 131,000 | |
1,081 | 1,172 | 1,081 | 1,171 | +73 | +6.6 | 154,400 | |
1,061 | 1,110 | 1,049 | 1,098 | +33 | +3.1 | 122,000 | |
1,055 | 1,070 | 1,026 | 1,065 | +8 | +0.8 | 55,300 | |
1,034 | 1,068 | 1,016 | 1,057 | -7 | -0.7 | 83,300 | |
1,094 | 1,094 | 1,054 | 1,064 | -10 | -0.9 | 56,600 | |
1,067 | 1,085 | 1,050 | 1,074 | +3 | +0.3 | 60,200 | |
1,050 | 1,083 | 1,025 | 1,071 | +9 | +0.8 | 97,000 | |
1,076 | 1,115 | 1,058 | 1,062 | -21 | -1.9 | 167,000 | |
1,102 | 1,107 | 1,066 | 1,083 | -4 | -0.4 | 88,500 | |
1,101 | 1,130 | 1,062 | 1,087 | -22 | -2.0 | 69,400 | |
1,071 | 1,122 | 1,059 | 1,109 | +35 | +3.3 | 107,600 | |
1,002 | 1,099 | 979 | 1,074 | +100 | +10.3 | 290,100 | |
956 | 982 | 952 | 974 | +19 | +2.0 | 113,200 | |
965 | 975 | 947 | 955 | -5 | -0.5 | 59,700 | |
960 | 978 | 946 | 960 | +10 | +1.1 | 66,200 | |
887 | 960 | 880 | 950 | +48 | +5.3 | 56,800 | |
951 | 962 | 896 | 902 | -49 | -5.2 | 86,800 | |
942 | 964 | 940 | 951 | +13 | +1.4 | 50,300 | |
870 | 946 | 870 | 938 | +74 | +8.6 | 89,700 | |
944 | 950 | 860 | 864 | -81 | -8.6 | 92,900 | |
972 | 982 | 941 | 945 | -27 | -2.8 | 43,300 | |
970 | 995 | 968 | 972 | +2 | +0.2 | 37,900 | |
996 | 996 | 957 | 970 | -18 | -1.8 | 39,300 | |
1,007 | 1,025 | 971 | 988 | -19 | -1.9 | 85,800 | |
950 | 1,010 | 931 | 1,007 | +44 | +4.6 | 136,900 |