38,683.93 | -19.58 | 156.98 | +0.71 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.45% | 0.20% | 0.08% |
52週高値 | 1,945 | 52週安値 | 1,286 | ||
---|---|---|---|---|---|
年初来高値 | 1,945 | 年初来安値 | 1,306 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,936 | 1,939 | 1,934 | 1,934 | -5 | -0.3 | 129,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,210 | 1,188 | 1,199 | -14 | -1.2 | 95,700 | |
1,245 | 1,259 | 1,205 | 1,213 | -15 | -1.2 | 179,900 | |
1,317 | 1,323 | 1,222 | 1,228 | -91 | -6.9 | 150,900 | |
1,299 | 1,322 | 1,287 | 1,319 | +20 | +1.5 | 160,900 | |
1,278 | 1,309 | 1,261 | 1,299 | +3 | +0.2 | 139,000 | |
1,301 | 1,311 | 1,271 | 1,296 | +4 | +0.3 | 120,800 | |
1,280 | 1,319 | 1,277 | 1,292 | +12 | +0.9 | 123,900 | |
1,300 | 1,317 | 1,265 | 1,280 | -17 | -1.3 | 130,300 | |
1,257 | 1,317 | 1,248 | 1,297 | +38 | +3.0 | 212,500 | |
1,280 | 1,282 | 1,252 | 1,259 | -9 | -0.7 | 132,800 | |
1,281 | 1,295 | 1,255 | 1,268 | -13 | -1.0 | 238,900 | |
1,258 | 1,290 | 1,253 | 1,281 | +25 | +2.0 | 83,800 | |
1,261 | 1,277 | 1,252 | 1,256 | +3 | +0.2 | 107,100 | |
1,257 | 1,272 | 1,235 | 1,253 | -8 | -0.6 | 189,000 | |
1,263 | 1,281 | 1,248 | 1,261 | +3 | +0.2 | 125,500 | |
1,229 | 1,265 | 1,219 | 1,258 | +40 | +3.3 | 218,500 | |
1,240 | 1,254 | 1,206 | 1,218 | -58 | -4.5 | 442,100 | |
1,291 | 1,293 | 1,254 | 1,276 | -12 | -0.9 | 290,700 | |
1,265 | 1,294 | 1,246 | 1,288 | +31 | +2.5 | 291,200 | |
1,238 | 1,267 | 1,221 | 1,257 | +47 | +3.9 | 419,700 | |
1,206 | 1,240 | 1,187 | 1,210 | +28 | +2.4 | 384,700 | |
1,261 | 1,268 | 1,182 | 1,182 | -81 | -6.4 | 243,100 | |
1,260 | 1,293 | 1,244 | 1,263 | +13 | +1.0 | 215,800 | |
1,231 | 1,264 | 1,228 | 1,250 | +20 | +1.6 | 270,600 | |
1,187 | 1,236 | 1,179 | 1,230 | +44 | +3.7 | 301,700 | |
1,230 | 1,231 | 1,180 | 1,186 | -48 | -3.9 | 687,300 | |
1,301 | 1,317 | 1,230 | 1,234 | -137 | -10.0 | 1,017,700 | |
1,370 | 1,386 | 1,350 | 1,371 | +3 | +0.2 | 296,800 | |
1,335 | 1,369 | 1,304 | 1,368 | +29 | +2.2 | 302,800 | |
1,331 | 1,350 | 1,311 | 1,339 | +1 | +0.1 | 326,500 |