38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,945 | 52週安値 | 1,260 | ||
---|---|---|---|---|---|
年初来高値 | 1,945 | 年初来安値 | 1,306 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,933 | 1,939 | 1,933 | 1,939 | +6 | +0.3 | 223,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
961 | 974 | 935 | 963 | +17 | +1.8 | 62,200 | |
959 | 992 | 941 | 946 | -3 | -0.3 | 76,700 | |
980 | 991 | 940 | 949 | -28 | -2.9 | 90,700 | |
987 | 993 | 973 | 977 | -1 | -0.1 | 43,400 | |
944 | 983 | 944 | 978 | +34 | +3.6 | 38,500 | |
916 | 975 | 916 | 944 | +28 | +3.1 | 46,400 | |
915 | 976 | 911 | 916 | +5 | +0.5 | 69,600 | |
938 | 940 | 890 | 911 | -27 | -2.9 | 110,200 | |
960 | 960 | 923 | 938 | -9 | -1.0 | 74,700 | |
942 | 962 | 925 | 947 | +20 | +2.2 | 97,000 | |
890 | 932 | 880 | 927 | +62 | +7.2 | 63,500 | |
862 | 876 | 859 | 865 | -23 | -2.6 | 20,100 | |
836 | 890 | 804 | 888 | +9 | +1.0 | 105,200 | |
1,032 | 1,032 | 868 | 879 | -149 | -14.5 | 154,400 | |
1,060 | 1,063 | 1,027 | 1,028 | -25 | -2.4 | 142,300 | |
1,075 | 1,080 | 1,035 | 1,053 | -12 | -1.1 | 123,400 | |
1,082 | 1,093 | 1,040 | 1,065 | -21 | -1.9 | 385,900 | |
1,066 | 1,092 | 1,060 | 1,086 | +17 | +1.6 | 126,400 | |
1,123 | 1,140 | 1,062 | 1,069 | -58 | -5.1 | 174,400 | |
1,110 | 1,140 | 1,093 | 1,127 | +21 | +1.9 | 147,400 | |
1,047 | 1,125 | 1,045 | 1,106 | +54 | +5.1 | 159,100 | |
1,153 | 1,168 | 1,042 | 1,052 | -114 | -9.8 | 147,900 | |
1,163 | 1,192 | 1,132 | 1,166 | +5 | +0.4 | 129,500 | |
1,245 | 1,257 | 1,148 | 1,161 | -91 | -7.3 | 143,900 | |
1,200 | 1,285 | 1,200 | 1,252 | +48 | +4.0 | 218,300 | |
1,221 | 1,296 | 1,204 | 1,204 | -17 | -1.4 | 215,800 | |
1,122 | 1,226 | 1,122 | 1,221 | +91 | +8.1 | 136,500 | |
1,105 | 1,135 | 1,082 | 1,130 | +25 | +2.3 | 150,000 | |
1,131 | 1,159 | 1,095 | 1,105 | -26 | -2.3 | 128,800 | |
1,169 | 1,174 | 1,130 | 1,131 | - | - | 83,300 |