38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,010 | 52週安値 | 816 | ||
---|---|---|---|---|---|
年初来高値 | 952 | 年初来安値 | 816 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
834 | 840 | 814 | 823 | -11 | -1.3 | 815,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,527 | 1,582 | 1,520 | 1,550 | +35 | +2.3 | 1,054,600 | |
1,632 | 1,635 | 1,507 | 1,515 | -92 | -5.7 | 1,724,800 | |
1,625 | 1,667 | 1,605 | 1,607 | +7 | +0.4 | 1,232,800 | |
1,595 | 1,642 | 1,570 | 1,600 | +18 | +1.1 | 1,279,200 | |
1,474 | 1,637 | 1,474 | 1,582 | +103 | +7.0 | 1,553,400 | |
1,512 | 1,575 | 1,450 | 1,479 | -20 | -1.3 | 1,719,600 | |
1,424 | 1,505 | 1,422 | 1,499 | +57 | +4.0 | 1,479,800 | |
1,399 | 1,472 | 1,346 | 1,442 | +54 | +3.9 | 2,353,000 | |
1,354 | 1,421 | 1,289 | 1,388 | +26 | +1.9 | 2,790,600 | |
1,233 | 1,443 | 1,213 | 1,362 | +177 | +14.9 | 3,779,600 | |
1,225 | 1,242 | 1,178 | 1,185 | -76 | -6.0 | 700,200 | |
1,252 | 1,271 | 1,201 | 1,261 | -53 | -4.0 | 2,126,600 | |
1,448 | 1,450 | 1,298 | 1,314 | -134 | -9.3 | 2,200,600 | |
1,522 | 1,537 | 1,445 | 1,448 | -107 | -6.9 | 1,844,800 | |
1,545 | 1,597 | 1,486 | 1,555 | +33 | +2.2 | 2,225,800 | |
1,350 | 1,550 | 1,347 | 1,522 | +195 | +14.7 | 3,264,800 | |
1,307 | 1,329 | 1,275 | 1,327 | +21 | +1.6 | 613,800 | |
1,292 | 1,326 | 1,252 | 1,306 | +14 | +1.1 | 1,032,200 | |
1,257 | 1,317 | 1,236 | 1,292 | +27 | +2.1 | 1,281,000 | |
1,241 | 1,293 | 1,220 | 1,265 | +26 | +2.1 | 1,586,400 | |
1,325 | 1,348 | 1,229 | 1,239 | -78 | -5.9 | 2,077,800 | |
1,238 | 1,325 | 1,236 | 1,317 | +69 | +5.5 | 3,636,200 | |
1,105 | 1,265 | 1,074 | 1,248 | +116 | +10.2 | 2,957,600 | |
1,157 | 1,178 | 1,102 | 1,132 | -41 | -3.5 | 1,320,800 | |
1,195 | 1,221 | 1,171 | 1,173 | -22 | -1.8 | 1,336,200 | |
1,064 | 1,207 | 1,052 | 1,195 | +135 | +12.7 | 1,346,600 | |
1,074 | 1,083 | 1,026 | 1,060 | -20 | -1.9 | 1,783,200 | |
1,107 | 1,108 | 1,070 | 1,080 | -30 | -2.7 | 667,800 | |
1,110 | 1,127 | 1,086 | 1,110 | - | - | 730,200 |