米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,065.78 | -376.22 | 152.29 | -0.81 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.98% | -0.53% | 0.27% | -0.12% | ||||
- トップ
- 日本空港ビル(9706)
- 時系列
日本空港ビルデング(9706) 週足四本値
| 52週高値 | 6,639 | 52週安値 | 4,213 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,406 | 年初来安値 | 4,213 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,420 | 5,421 | 5,263 | 5,263 | -76 | -1.4 | 547,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,600 | 4,785 | 4,560 | 4,705 | +60 | +1.3 | 1,208,600 | |
| 4,515 | 4,780 | 4,395 | 4,645 | +120 | +2.7 | 1,391,800 | |
| 4,200 | 4,535 | 4,155 | 4,525 | +300 | +7.1 | 1,295,900 | |
| 4,210 | 4,325 | 4,110 | 4,225 | -10 | -0.2 | 894,200 | |
| 4,100 | 4,275 | 4,050 | 4,235 | -50 | -1.2 | 1,956,500 | |
| 4,040 | 4,330 | 4,020 | 4,285 | +280 | +7.0 | 970,700 | |
| 4,120 | 4,165 | 3,935 | 4,005 | -185 | -4.4 | 1,176,900 | |
| 4,130 | 4,200 | 3,735 | 4,190 | 0 | 0.0 | 1,897,300 | |
| 4,460 | 4,600 | 4,155 | 4,190 | -230 | -5.2 | 1,286,400 | |
| 4,215 | 4,440 | 4,180 | 4,420 | +185 | +4.4 | 1,031,000 | |
| 4,240 | 4,285 | 4,110 | 4,235 | -5 | -0.1 | 773,100 | |
| 4,425 | 4,445 | 4,220 | 4,240 | -230 | -5.1 | 1,227,000 | |
| 4,650 | 4,765 | 4,455 | 4,470 | -125 | -2.7 | 1,092,900 | |
| 4,545 | 4,640 | 4,375 | 4,595 | +25 | +0.5 | 1,075,900 | |
| 4,470 | 4,665 | 4,360 | 4,570 | +90 | +2.0 | 951,700 | |
| 4,260 | 4,510 | 4,240 | 4,480 | +260 | +6.2 | 787,600 | |
| 4,010 | 4,320 | 4,010 | 4,220 | +100 | +2.4 | 1,055,200 | |
| 4,095 | 4,240 | 4,035 | 4,120 | +20 | +0.5 | 1,466,000 | |
| 4,350 | 4,400 | 4,070 | 4,100 | -285 | -6.5 | 1,354,300 | |
| 3,980 | 4,500 | 3,920 | 4,385 | +215 | +5.2 | 1,780,800 | |
| 4,750 | 4,785 | 4,110 | 4,170 | -515 | -11.0 | 1,414,700 | |
| 4,535 | 4,810 | 4,505 | 4,685 | +120 | +2.6 | 1,100,700 | |
| 4,550 | 4,615 | 4,495 | 4,565 | +120 | +2.7 | 758,400 | |
| 4,615 | 4,675 | 4,405 | 4,445 | -165 | -3.6 | 885,200 | |
| 4,745 | 4,780 | 4,430 | 4,610 | -65 | -1.4 | 1,352,000 | |
| 4,705 | 4,855 | 4,630 | 4,675 | -165 | -3.4 | 1,444,500 | |
| 4,660 | 4,935 | 4,645 | 4,840 | +180 | +3.9 | 1,685,300 | |
| 4,525 | 4,715 | 4,480 | 4,660 | +135 | +3.0 | 1,320,500 | |
| 4,545 | 4,620 | 4,510 | 4,525 | +80 | +1.8 | 1,427,500 | |
| 4,365 | 4,485 | 4,355 | 4,445 | － | － | 1,204,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
