![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,795 | 52週安値 | 1,036 | ||
---|---|---|---|---|---|
年初来高値 | 1,746 | 年初来安値 | 1,318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,549 | 1,593 | 1,540 | 1,563 | +14 | +0.9 | 13,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
413 | 413 | 405 | 409 | -4 | -1.0 | 40,600 | |
416 | 416 | 406 | 413 | 0 | 0.0 | 47,200 | |
415 | 417 | 401 | 413 | -4 | -1.0 | 78,700 | |
437 | 437 | 416 | 417 | 0 | 0.0 | 36,000 | |
421 | 429 | 412 | 417 | -1 | -0.2 | 39,600 | |
405 | 420 | 403 | 418 | +12 | +3.0 | 46,400 | |
407 | 419 | 401 | 406 | -1 | -0.2 | 90,900 | |
404 | 432 | 402 | 407 | 0 | 0.0 | 122,200 | |
418 | 452 | 404 | 407 | -5 | -1.2 | 118,900 | |
405 | 421 | 404 | 412 | +5 | +1.2 | 41,900 | |
440 | 440 | 400 | 407 | -37 | -8.3 | 169,600 | |
450 | 459 | 431 | 444 | -5 | -1.1 | 94,600 | |
459 | 459 | 439 | 449 | -6 | -1.3 | 87,900 | |
444 | 479 | 443 | 455 | +13 | +2.9 | 102,900 | |
468 | 468 | 442 | 442 | -24 | -5.2 | 78,700 | |
454 | 466 | 446 | 466 | +12 | +2.6 | 61,400 | |
456 | 475 | 439 | 454 | +9 | +2.0 | 96,300 | |
444 | 451 | 427 | 445 | +3 | +0.7 | 81,200 | |
468 | 474 | 439 | 442 | -23 | -4.9 | 124,500 | |
464 | 490 | 447 | 465 | +5 | +1.1 | 146,800 | |
478 | 478 | 444 | 460 | -19 | -4.0 | 90,600 | |
504 | 534 | 476 | 479 | -32 | -6.3 | 142,200 | |
464 | 514 | 463 | 511 | +45 | +9.7 | 42,400 | |
528 | 528 | 465 | 466 | -58 | -11.1 | 65,500 | |
515 | 524 | 495 | 524 | +9 | +1.7 | 33,700 | |
549 | 549 | 482 | 515 | -10 | -1.9 | 85,900 | |
518 | 534 | 510 | 525 | +10 | +1.9 | 59,200 | |
575 | 575 | 505 | 515 | -60 | -10.4 | 83,600 | |
585 | 587 | 565 | 575 | -1 | -0.2 | 79,600 | |
550 | 586 | 539 | 576 | +18 | +3.2 | 120,500 |