38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 1,795 | 52週安値 | 1,036 | ||
---|---|---|---|---|---|
年初来高値 | 1,746 | 年初来安値 | 1,318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,549 | 1,593 | 1,540 | 1,563 | +14 | +0.9 | 13,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
753 | 869 | 748 | 795 | +47 | +6.3 | 459,700 | |
745 | 750 | 715 | 748 | +3 | +0.4 | 60,100 | |
751 | 812 | 728 | 745 | -51 | -6.4 | 116,900 | |
765 | 839 | 765 | 796 | +31 | +4.1 | 136,800 | |
696 | 778 | 693 | 765 | +71 | +10.2 | 63,700 | |
715 | 734 | 676 | 694 | -23 | -3.2 | 111,700 | |
774 | 779 | 700 | 717 | -57 | -7.4 | 80,600 | |
765 | 800 | 749 | 774 | +14 | +1.8 | 118,700 | |
761 | 796 | 732 | 760 | +6 | +0.8 | 52,000 | |
739 | 765 | 710 | 754 | +17 | +2.3 | 115,200 | |
736 | 748 | 671 | 737 | +1 | +0.1 | 171,100 | |
794 | 818 | 735 | 736 | -33 | -4.3 | 104,600 | |
766 | 784 | 740 | 769 | -10 | -1.3 | 54,700 | |
726 | 802 | 726 | 779 | +45 | +6.1 | 142,700 | |
750 | 754 | 716 | 734 | -10 | -1.3 | 91,500 | |
798 | 799 | 712 | 744 | -29 | -3.8 | 177,200 | |
707 | 842 | 698 | 773 | +66 | +9.3 | 225,200 | |
693 | 709 | 687 | 707 | +14 | +2.0 | 15,300 | |
699 | 715 | 676 | 693 | +1 | +0.1 | 29,500 | |
679 | 700 | 656 | 692 | +23 | +3.4 | 88,200 | |
682 | 682 | 640 | 669 | -8 | -1.2 | 70,400 | |
690 | 692 | 663 | 677 | -8 | -1.2 | 48,600 | |
700 | 700 | 669 | 685 | -11 | -1.6 | 54,700 | |
699 | 710 | 685 | 696 | -24 | -3.3 | 44,600 | |
700 | 738 | 675 | 720 | +25 | +3.6 | 216,700 | |
669 | 720 | 650 | 695 | +45 | +6.9 | 227,200 | |
633 | 665 | 633 | 650 | +13 | +2.0 | 82,500 | |
666 | 674 | 636 | 637 | -15 | -2.3 | 67,100 | |
651 | 708 | 642 | 652 | +11 | +1.7 | 215,000 | |
540 | 663 | 540 | 641 | +71 | +12.5 | 187,800 |