39,829.56 | +903.93 | 143.10 | -1.72 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.19% | 0.62% | 2.88% |
52週高値 | 1,795 | 52週安値 | 1,115 | ||
---|---|---|---|---|---|
年初来高値 | 1,746 | 年初来安値 | 1,115 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,404 | 1,417 | 1,382 | 1,402 | -2 | -0.1 | 17,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 420 | 406 | 414 | +6 | +1.5 | 65,200 | |
417 | 417 | 404 | 408 | -1 | -0.2 | 33,600 | |
407 | 415 | 405 | 409 | +2 | +0.5 | 56,800 | |
404 | 409 | 400 | 407 | +3 | +0.7 | 47,500 | |
405 | 416 | 403 | 404 | -1 | -0.2 | 56,700 | |
401 | 412 | 400 | 405 | +4 | +1.0 | 99,200 | |
398 | 402 | 395 | 401 | +4 | +1.0 | 67,200 | |
401 | 403 | 395 | 397 | -7 | -1.7 | 46,400 | |
408 | 410 | 396 | 404 | -1 | -0.2 | 82,400 | |
396 | 406 | 390 | 405 | +8 | +2.0 | 69,900 | |
428 | 434 | 380 | 397 | -30 | -7.0 | 233,900 | |
411 | 430 | 411 | 427 | +25 | +6.2 | 223,700 | |
400 | 403 | 398 | 402 | 0 | 0.0 | 14,500 | |
394 | 411 | 393 | 402 | +8 | +2.0 | 109,400 | |
402 | 402 | 393 | 394 | -8 | -2.0 | 51,700 | |
404 | 408 | 400 | 402 | -4 | -1.0 | 20,000 | |
415 | 415 | 402 | 406 | -12 | -2.9 | 39,800 | |
410 | 418 | 407 | 418 | +8 | +2.0 | 40,400 | |
399 | 410 | 399 | 410 | +11 | +2.8 | 35,200 | |
408 | 410 | 397 | 399 | -9 | -2.2 | 76,000 | |
395 | 412 | 395 | 408 | +14 | +3.6 | 139,200 | |
399 | 399 | 392 | 394 | +3 | +0.8 | 22,600 | |
402 | 415 | 385 | 391 | +23 | +6.2 | 161,900 | |
372 | 377 | 367 | 368 | -4 | -1.1 | 38,300 | |
375 | 375 | 369 | 372 | -2 | -0.5 | 27,400 | |
373 | 376 | 368 | 374 | +2 | +0.5 | 28,900 | |
362 | 373 | 361 | 372 | +6 | +1.6 | 37,800 | |
352 | 374 | 352 | 366 | +16 | +4.6 | 43,100 | |
352 | 355 | 338 | 350 | -10 | -2.8 | 53,400 | |
326 | 367 | 325 | 360 | - | - | 133,800 |