38,596.47 | -36.55 | 158.91 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 1,795 | 52週安値 | 1,036 | ||
---|---|---|---|---|---|
年初来高値 | 1,746 | 年初来安値 | 1,318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,549 | 1,593 | 1,540 | 1,563 | +14 | +0.9 | 13,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 402 | 393 | 394 | -8 | -2.0 | 51,700 | |
404 | 408 | 400 | 402 | -4 | -1.0 | 20,000 | |
415 | 415 | 402 | 406 | -12 | -2.9 | 39,800 | |
410 | 418 | 407 | 418 | +8 | +2.0 | 40,400 | |
399 | 410 | 399 | 410 | +11 | +2.8 | 35,200 | |
408 | 410 | 397 | 399 | -9 | -2.2 | 76,000 | |
395 | 412 | 395 | 408 | +14 | +3.6 | 139,200 | |
399 | 399 | 392 | 394 | +3 | +0.8 | 22,600 | |
402 | 415 | 385 | 391 | +23 | +6.2 | 161,900 | |
372 | 377 | 367 | 368 | -4 | -1.1 | 38,300 | |
375 | 375 | 369 | 372 | -2 | -0.5 | 27,400 | |
373 | 376 | 368 | 374 | +2 | +0.5 | 28,900 | |
362 | 373 | 361 | 372 | +6 | +1.6 | 37,800 | |
352 | 374 | 352 | 366 | +16 | +4.6 | 43,100 | |
352 | 355 | 338 | 350 | -10 | -2.8 | 53,400 | |
326 | 367 | 325 | 360 | +10 | +2.9 | 133,800 | |
392 | 397 | 342 | 350 | -43 | -10.9 | 190,500 | |
399 | 399 | 387 | 393 | -5 | -1.3 | 57,900 | |
395 | 399 | 392 | 398 | +4 | +1.0 | 37,500 | |
397 | 398 | 392 | 394 | -3 | -0.8 | 21,100 | |
390 | 397 | 390 | 397 | +8 | +2.1 | 18,000 | |
401 | 402 | 389 | 389 | -9 | -2.3 | 64,900 | |
391 | 400 | 391 | 398 | +7 | +1.8 | 23,200 | |
390 | 394 | 386 | 391 | 0 | 0.0 | 22,700 | |
400 | 400 | 386 | 391 | -10 | -2.5 | 71,800 | |
396 | 404 | 394 | 401 | +1 | +0.2 | 58,400 | |
409 | 409 | 393 | 400 | -5 | -1.2 | 73,700 | |
444 | 464 | 402 | 405 | +1 | +0.2 | 616,800 | |
403 | 407 | 400 | 404 | +2 | +0.5 | 53,400 | |
398 | 403 | 395 | 402 | - | - | 27,100 |