![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,183 | 52週安値 | 1,480 | ||
---|---|---|---|---|---|
年初来高値 | 2,183 | 年初来安値 | 1,506 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,132 | 2,183 | 2,108 | 2,127 | -4 | -0.2 | 848,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,722 | 1,772 | 1,694 | 1,753 | +29 | +1.7 | 335,000 | |
1,660 | 1,724 | 1,628 | 1,724 | +74 | +4.5 | 390,000 | |
1,572 | 1,657 | 1,562 | 1,650 | +107 | +6.9 | 508,100 | |
1,534 | 1,574 | 1,515 | 1,543 | -16 | -1.0 | 540,900 | |
1,519 | 1,559 | 1,480 | 1,559 | +29 | +1.9 | 429,400 | |
1,585 | 1,603 | 1,526 | 1,530 | -68 | -4.3 | 358,700 | |
1,617 | 1,673 | 1,588 | 1,598 | -28 | -1.7 | 464,800 | |
1,623 | 1,642 | 1,524 | 1,626 | +29 | +1.8 | 641,300 | |
1,631 | 1,658 | 1,584 | 1,597 | -33 | -2.0 | 475,300 | |
1,725 | 1,735 | 1,605 | 1,630 | -83 | -4.8 | 539,000 | |
1,680 | 1,754 | 1,633 | 1,713 | -57 | -3.2 | 1,344,900 | |
1,759 | 1,809 | 1,753 | 1,770 | +23 | +1.3 | 894,600 | |
1,668 | 1,747 | 1,646 | 1,747 | +104 | +6.3 | 610,700 | |
1,598 | 1,688 | 1,587 | 1,643 | +55 | +3.5 | 619,200 | |
1,638 | 1,657 | 1,568 | 1,588 | -42 | -2.6 | 458,800 | |
1,612 | 1,647 | 1,589 | 1,630 | +4 | +0.2 | 414,900 | |
1,701 | 1,730 | 1,612 | 1,626 | -55 | -3.3 | 568,900 | |
1,742 | 1,747 | 1,643 | 1,681 | -46 | -2.7 | 540,700 | |
1,732 | 1,825 | 1,722 | 1,727 | -5 | -0.3 | 318,900 | |
1,747 | 1,787 | 1,705 | 1,732 | -7 | -0.4 | 484,200 | |
1,806 | 1,834 | 1,739 | 1,739 | -58 | -3.2 | 544,700 | |
1,695 | 1,839 | 1,673 | 1,797 | +101 | +6.0 | 733,600 | |
1,850 | 1,860 | 1,688 | 1,696 | -138 | -7.5 | 1,005,200 | |
1,630 | 1,882 | 1,610 | 1,834 | +398 | +27.7 | 2,585,700 | |
1,494 | 1,499 | 1,398 | 1,436 | -28 | -1.9 | 838,800 | |
1,478 | 1,486 | 1,402 | 1,464 | +14 | +1.0 | 436,500 | |
1,414 | 1,482 | 1,413 | 1,450 | +36 | +2.5 | 338,800 | |
1,440 | 1,454 | 1,398 | 1,414 | -16 | -1.1 | 261,300 | |
1,422 | 1,445 | 1,399 | 1,430 | +1 | +0.1 | 291,500 | |
1,419 | 1,444 | 1,417 | 1,429 | +20 | +1.4 | 144,500 |