米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,174.25 | +24.82 | 151.85 | -0.47 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
| 0.06% | -0.31% | -0.37% | 0.27% | ||||
- トップ
- スクエニＨＤ(9684)
- 時系列
スクエニＨＤ(9684) 週足四本値
| 52週高値 | 7,017 | 52週安値 | 4,380 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 7,017 | 昨年来安値 | 4,380 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,037 | 7,122 | 6,905 | 6,927 | -82 | -1.2 | 532,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,011 | 5,115 | 4,887 | 4,973 | -113 | -2.2 | 3,211,000 | |
| 4,986 | 5,139 | 4,874 | 5,086 | +113 | +2.3 | 3,423,200 | |
| 4,749 | 4,996 | 4,654 | 4,973 | +225 | +4.7 | 3,573,600 | |
| 4,888 | 4,921 | 4,709 | 4,748 | -84 | -1.7 | 3,826,500 | |
| 4,580 | 4,888 | 4,571 | 4,832 | +244 | +5.3 | 5,429,500 | |
| 4,535 | 4,666 | 4,470 | 4,588 | +30 | +0.7 | 5,593,400 | |
| 4,607 | 4,770 | 4,380 | 4,558 | -158 | -3.4 | 6,250,600 | |
| 4,719 | 4,972 | 4,657 | 4,716 | +7 | +0.1 | 7,968,900 | |
| 4,774 | 4,777 | 4,415 | 4,709 | -72 | -1.5 | 14,038,100 | |
| 4,875 | 5,064 | 4,716 | 4,781 | -59 | -1.2 | 8,291,100 | |
| 6,155 | 6,309 | 4,833 | 4,840 | -1,332 | -21.6 | 16,285,000 | |
| 6,160 | 6,246 | 6,037 | 6,172 | +19 | +0.3 | 3,620,300 | |
| 5,736 | 6,185 | 5,641 | 6,153 | +422 | +7.4 | 5,722,300 | |
| 5,600 | 5,760 | 5,559 | 5,731 | +220 | +4.0 | 3,616,400 | |
| 5,412 | 5,577 | 5,341 | 5,511 | +18 | +0.3 | 4,754,800 | |
| 5,565 | 5,667 | 5,411 | 5,493 | -44 | -0.8 | 3,431,100 | |
| 5,885 | 5,899 | 5,401 | 5,537 | -344 | -5.8 | 5,334,400 | |
| 6,119 | 6,119 | 5,815 | 5,881 | -216 | -3.5 | 4,053,000 | |
| 6,127 | 6,293 | 5,999 | 6,097 | -3 | -0.0 | 2,907,800 | |
| 5,799 | 6,140 | 5,793 | 6,100 | +256 | +4.4 | 4,383,500 | |
| 6,433 | 6,500 | 5,801 | 5,844 | -539 | -8.4 | 6,202,900 | |
| 6,765 | 6,770 | 6,273 | 6,383 | -305 | -4.6 | 6,545,400 | |
| 6,710 | 6,763 | 6,552 | 6,688 | -23 | -0.3 | 3,038,100 | |
| 6,462 | 6,808 | 6,387 | 6,711 | +250 | +3.9 | 3,511,200 | |
| 5,853 | 6,475 | 5,770 | 6,461 | +675 | +11.7 | 6,966,300 | |
| 5,769 | 5,990 | 5,704 | 5,786 | -51 | -0.9 | 3,738,800 | |
| 5,778 | 5,861 | 5,695 | 5,837 | +85 | +1.5 | 3,809,200 | |
| 5,820 | 5,917 | 5,665 | 5,752 | -10 | -0.2 | 5,250,100 | |
| 5,254 | 5,774 | 5,229 | 5,762 | +559 | +10.7 | 4,239,300 | |
| 5,088 | 5,345 | 5,046 | 5,203 | +140 | +2.8 | 2,084,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
