52週高値 | 8,200 | 52週安値 | 5,980 | ||
---|---|---|---|---|---|
年初来高値 | 8,200 | 年初来安値 | 6,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,290 | 7,540 | 7,280 | 7,370 | +80 | +1.1 | 26,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,610 | 5,960 | 5,550 | 5,890 | +230 | +4.1 | 27,500 | |
5,700 | 5,950 | 5,650 | 5,660 | -20 | -0.4 | 28,600 | |
5,560 | 5,710 | 5,510 | 5,680 | +120 | +2.2 | 18,000 | |
5,600 | 5,660 | 5,490 | 5,560 | -30 | -0.5 | 16,000 | |
5,400 | 5,590 | 5,400 | 5,590 | +200 | +3.7 | 14,800 | |
5,520 | 5,550 | 5,250 | 5,390 | -130 | -2.4 | 18,400 | |
5,290 | 5,700 | 5,150 | 5,520 | +300 | +5.7 | 26,200 | |
5,700 | 5,700 | 5,140 | 5,220 | -480 | -8.4 | 19,500 | |
5,550 | 5,750 | 5,550 | 5,700 | +130 | +2.3 | 14,600 | |
5,220 | 5,690 | 5,220 | 5,570 | +400 | +7.7 | 22,500 | |
5,560 | 5,560 | 5,140 | 5,170 | -400 | -7.2 | 20,700 | |
4,905 | 5,630 | 4,820 | 5,570 | +510 | +10.1 | 27,200 | |
5,820 | 5,940 | 5,020 | 5,060 | -850 | -14.4 | 38,100 | |
5,970 | 6,170 | 5,720 | 5,910 | -170 | -2.8 | 29,700 | |
6,320 | 6,560 | 6,080 | 6,080 | -270 | -4.3 | 38,300 | |
5,700 | 6,480 | 5,660 | 6,350 | +650 | +11.4 | 47,000 | |
5,510 | 5,770 | 5,420 | 5,700 | +200 | +3.6 | 12,900 | |
5,510 | 5,630 | 5,300 | 5,500 | -110 | -2.0 | 20,100 | |
5,520 | 5,720 | 5,490 | 5,610 | -10 | -0.2 | 33,500 | |
4,870 | 5,630 | 4,695 | 5,620 | +730 | +14.9 | 139,200 | |
5,470 | 5,490 | 4,865 | 4,890 | -630 | -11.4 | 91,600 | |
5,250 | 5,770 | 5,120 | 5,520 | +270 | +5.1 | 69,400 | |
5,610 | 6,090 | 5,200 | 5,250 | -380 | -6.7 | 87,500 | |
5,320 | 5,660 | 5,120 | 5,630 | +240 | +4.5 | 47,400 | |
5,180 | 5,440 | 5,110 | 5,390 | +310 | +6.1 | 46,500 | |
4,875 | 5,200 | 4,655 | 5,080 | +215 | +4.4 | 26,000 | |
5,280 | 5,330 | 4,770 | 4,865 | -405 | -7.7 | 25,900 | |
5,530 | 5,600 | 5,260 | 5,270 | -270 | -4.9 | 41,000 | |
4,740 | 5,550 | 4,740 | 5,540 | +870 | +18.6 | 78,400 | |
4,820 | 4,830 | 4,600 | 4,670 | - | - | 12,600 |