52週高値 | 4,830 | 52週安値 | 4,480 | ||
---|---|---|---|---|---|
年初来高値 | 4,830 | 年初来安値 | 4,480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,520 | 4,530 | 4,485 | 4,500 | -20 | -0.4 | 18,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,745 | 4,810 | 4,710 | 4,765 | -10 | -0.2 | 11,700 | |
4,760 | 4,820 | 4,710 | 4,775 | -25 | -0.5 | 11,900 | |
4,800 | 4,850 | 4,710 | 4,800 | -50 | -1.0 | 7,400 | |
4,745 | 4,850 | 4,630 | 4,850 | +105 | +2.2 | 15,800 | |
4,740 | 4,890 | 4,700 | 4,745 | +5 | +0.1 | 13,400 | |
4,500 | 4,850 | 4,450 | 4,740 | +370 | +8.5 | 15,700 | |
4,520 | 4,590 | 4,265 | 4,370 | -155 | -3.4 | 46,900 | |
4,950 | 4,950 | 4,495 | 4,525 | -430 | -8.7 | 51,400 | |
4,975 | 5,030 | 4,920 | 4,955 | -10 | -0.2 | 17,900 | |
5,000 | 5,020 | 4,950 | 4,965 | -35 | -0.7 | 9,500 | |
5,010 | 5,040 | 4,950 | 5,000 | -10 | -0.2 | 10,300 | |
5,040 | 5,060 | 4,995 | 5,010 | 0 | 0.0 | 6,500 | |
5,130 | 5,140 | 4,900 | 5,010 | -30 | -0.6 | 24,300 | |
5,200 | 5,200 | 4,990 | 5,040 | -160 | -3.1 | 20,400 | |
5,190 | 5,270 | 5,180 | 5,200 | -50 | -1.0 | 6,800 | |
5,270 | 5,350 | 5,120 | 5,250 | -20 | -0.4 | 10,300 | |
5,250 | 5,360 | 5,250 | 5,270 | -10 | -0.2 | 7,800 | |
5,220 | 5,280 | 5,210 | 5,280 | +50 | +1.0 | 8,300 | |
5,210 | 5,280 | 5,200 | 5,230 | +40 | +0.8 | 6,500 | |
5,320 | 5,370 | 5,190 | 5,190 | -180 | -3.4 | 9,400 | |
5,260 | 5,370 | 5,250 | 5,370 | +110 | +2.1 | 4,400 | |
5,230 | 5,280 | 5,200 | 5,260 | +50 | +1.0 | 4,600 | |
5,310 | 5,330 | 5,210 | 5,210 | -140 | -2.6 | 14,200 | |
5,400 | 5,400 | 5,340 | 5,350 | -60 | -1.1 | 4,100 | |
5,440 | 5,460 | 5,330 | 5,410 | -30 | -0.6 | 7,800 | |
5,420 | 5,480 | 5,370 | 5,440 | -10 | -0.2 | 10,500 | |
5,400 | 5,450 | 5,390 | 5,450 | +70 | +1.3 | 4,900 | |
5,350 | 5,420 | 5,340 | 5,380 | -50 | -0.9 | 4,400 | |
5,390 | 5,550 | 5,320 | 5,430 | +80 | +1.5 | 17,400 | |
5,240 | 5,360 | 5,240 | 5,350 | +70 | +1.3 | 4,900 |