52週高値 | 4,940 | 52週安値 | 4,650 | ||
---|---|---|---|---|---|
年初来高値 | 4,830 | 年初来安値 | 4,650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,695 | 4,720 | 4,685 | 4,705 | +20 | +0.4 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,830 | 5,860 | 5,790 | 5,850 | 0 | 0.0 | 21,000 | |
5,820 | 5,860 | 5,820 | 5,850 | +30 | +0.5 | 10,700 | |
5,840 | 5,840 | 5,750 | 5,820 | +20 | +0.3 | 7,200 | |
5,830 | 5,840 | 5,750 | 5,800 | -20 | -0.3 | 8,900 | |
5,800 | 5,830 | 5,760 | 5,820 | +10 | +0.2 | 6,000 | |
5,790 | 5,820 | 5,730 | 5,810 | +20 | +0.3 | 11,000 | |
5,750 | 5,790 | 5,720 | 5,790 | +40 | +0.7 | 8,700 | |
5,720 | 5,750 | 5,720 | 5,750 | +30 | +0.5 | 1,900 | |
5,630 | 5,770 | 5,500 | 5,720 | +90 | +1.6 | 17,400 | |
5,690 | 5,720 | 5,600 | 5,630 | -60 | -1.1 | 12,500 | |
5,720 | 5,730 | 5,690 | 5,690 | -40 | -0.7 | 10,800 | |
5,760 | 5,770 | 5,700 | 5,730 | -10 | -0.2 | 11,200 | |
5,730 | 5,780 | 5,730 | 5,740 | +10 | +0.2 | 4,400 | |
5,720 | 5,800 | 5,710 | 5,730 | -10 | -0.2 | 12,700 | |
5,740 | 5,750 | 5,700 | 5,740 | +10 | +0.2 | 7,400 | |
5,700 | 5,750 | 5,690 | 5,730 | +30 | +0.5 | 5,300 | |
5,720 | 5,740 | 5,690 | 5,700 | -40 | -0.7 | 8,900 | |
5,740 | 5,760 | 5,660 | 5,740 | 0 | 0.0 | 18,500 | |
5,750 | 5,750 | 5,720 | 5,740 | 0 | 0.0 | 5,300 | |
5,710 | 5,740 | 5,710 | 5,740 | +10 | +0.2 | 5,100 | |
5,720 | 5,750 | 5,720 | 5,730 | 0 | 0.0 | 8,600 | |
5,720 | 5,750 | 5,710 | 5,730 | +10 | +0.2 | 7,500 | |
5,700 | 5,750 | 5,690 | 5,720 | +10 | +0.2 | 6,300 | |
5,720 | 5,730 | 5,700 | 5,710 | -40 | -0.7 | 9,600 | |
5,700 | 5,750 | 5,670 | 5,750 | +40 | +0.7 | 11,600 | |
5,820 | 5,890 | 5,650 | 5,710 | -90 | -1.6 | 22,900 | |
5,770 | 5,800 | 5,760 | 5,800 | +30 | +0.5 | 17,500 | |
5,810 | 5,830 | 5,770 | 5,770 | -70 | -1.2 | 11,400 | |
5,860 | 5,870 | 5,810 | 5,840 | -20 | -0.3 | 3,500 | |
5,850 | 5,880 | 5,830 | 5,860 | - | - | 5,200 |