52週高値 | 4,940 | 52週安値 | 4,650 | ||
---|---|---|---|---|---|
年初来高値 | 4,830 | 年初来安値 | 4,650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,695 | 4,730 | 4,685 | 4,720 | 0 | 0.0 | 7,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,815 | 4,875 | 4,730 | 4,755 | -75 | -1.6 | 7,600 | |
4,805 | 4,900 | 4,795 | 4,830 | -15 | -0.3 | 3,400 | |
4,840 | 4,845 | 4,745 | 4,845 | +25 | +0.5 | 10,700 | |
4,905 | 4,905 | 4,780 | 4,820 | -80 | -1.6 | 8,100 | |
5,050 | 5,050 | 4,840 | 4,900 | -150 | -3.0 | 14,500 | |
4,910 | 5,080 | 4,905 | 5,050 | +150 | +3.1 | 12,300 | |
4,875 | 4,970 | 4,875 | 4,900 | +20 | +0.4 | 12,600 | |
4,870 | 4,890 | 4,870 | 4,880 | +15 | +0.3 | 7,200 | |
4,830 | 4,895 | 4,830 | 4,865 | +30 | +0.6 | 6,900 | |
4,840 | 4,845 | 4,820 | 4,835 | 0 | 0.0 | 5,100 | |
4,815 | 4,835 | 4,815 | 4,835 | +20 | +0.4 | 5,600 | |
4,810 | 4,825 | 4,800 | 4,815 | 0 | 0.0 | 4,700 | |
4,805 | 4,815 | 4,795 | 4,815 | +10 | +0.2 | 7,500 | |
4,785 | 4,815 | 4,775 | 4,805 | +30 | +0.6 | 5,100 | |
4,780 | 4,805 | 4,775 | 4,775 | +25 | +0.5 | 3,400 | |
4,810 | 4,815 | 4,740 | 4,750 | -65 | -1.3 | 9,800 | |
4,810 | 4,835 | 4,800 | 4,815 | +5 | +0.1 | 5,900 | |
4,820 | 4,825 | 4,800 | 4,810 | 0 | 0.0 | 4,400 | |
4,795 | 4,825 | 4,780 | 4,810 | +15 | +0.3 | 5,500 | |
4,815 | 4,825 | 4,765 | 4,795 | -20 | -0.4 | 9,000 | |
4,850 | 4,850 | 4,800 | 4,815 | -30 | -0.6 | 4,900 | |
4,830 | 4,850 | 4,830 | 4,845 | +30 | +0.6 | 3,500 | |
4,680 | 4,855 | 4,680 | 4,815 | -60 | -1.2 | 10,300 | |
4,690 | 4,950 | 4,685 | 4,875 | +185 | +3.9 | 17,900 | |
4,695 | 4,720 | 4,680 | 4,690 | -5 | -0.1 | 5,400 | |
4,730 | 4,735 | 4,680 | 4,695 | -15 | -0.3 | 6,300 | |
4,680 | 4,715 | 4,665 | 4,710 | +20 | +0.4 | 6,500 | |
4,700 | 4,735 | 4,685 | 4,690 | -10 | -0.2 | 5,200 | |
4,695 | 4,700 | 4,675 | 4,700 | +10 | +0.2 | 6,700 | |
4,705 | 4,715 | 4,675 | 4,690 | -30 | -0.6 | 7,200 |