38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,574 | 52週安値 | 1,928 | ||
---|---|---|---|---|---|
年初来高値 | 2,318 | 年初来安値 | 1,928 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,130 | 2,167 | 2,090 | 2,100 | -26 | -1.2 | 106,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
987 | 987 | 958 | 964 | +17 | +1.8 | 38,200 | |
925 | 948 | 912 | 947 | +15 | +1.6 | 114,800 | |
953 | 959 | 928 | 932 | -35 | -3.6 | 103,400 | |
1,027 | 1,042 | 966 | 967 | -67 | -6.5 | 83,400 | |
1,082 | 1,086 | 1,027 | 1,034 | -48 | -4.4 | 53,800 | |
1,061 | 1,097 | 1,061 | 1,082 | +18 | +1.7 | 47,000 | |
1,027 | 1,105 | 1,008 | 1,064 | +45 | +4.4 | 77,000 | |
1,005 | 1,032 | 974 | 1,019 | +37 | +3.8 | 41,600 | |
991 | 1,009 | 976 | 982 | -3 | -0.3 | 54,600 | |
931 | 1,025 | 912 | 985 | +55 | +5.9 | 115,200 | |
959 | 959 | 926 | 930 | -29 | -3.0 | 33,000 | |
946 | 965 | 929 | 959 | +4 | +0.4 | 26,800 | |
943 | 992 | 920 | 955 | +51 | +5.6 | 30,000 | |
885 | 912 | 885 | 904 | +2 | +0.2 | 3,400 | |
820 | 945 | 815 | 902 | -18 | -2.0 | 62,000 | |
1,040 | 1,040 | 900 | 920 | -130 | -12.4 | 45,800 | |
1,008 | 1,072 | 960 | 1,050 | +43 | +4.3 | 56,800 | |
1,044 | 1,062 | 1,000 | 1,007 | -27 | -2.6 | 36,400 | |
1,027 | 1,045 | 1,000 | 1,034 | -2 | -0.2 | 41,200 | |
1,022 | 1,057 | 1,005 | 1,036 | +25 | +2.5 | 21,400 | |
1,125 | 1,125 | 1,010 | 1,011 | -92 | -8.3 | 42,200 | |
1,079 | 1,113 | 1,075 | 1,103 | 0 | 0.0 | 30,000 | |
1,034 | 1,165 | 976 | 1,103 | +69 | +6.7 | 69,200 | |
1,091 | 1,122 | 1,033 | 1,034 | -65 | -5.9 | 46,000 | |
1,117 | 1,139 | 1,081 | 1,099 | +2 | +0.2 | 48,600 | |
1,130 | 1,157 | 1,051 | 1,097 | -55 | -4.8 | 41,000 | |
1,120 | 1,190 | 1,120 | 1,152 | +7 | +0.6 | 61,400 | |
1,139 | 1,190 | 1,129 | 1,145 | +10 | +0.9 | 47,800 | |
1,074 | 1,135 | 1,070 | 1,135 | +42 | +3.8 | 45,200 | |
1,078 | 1,095 | 1,053 | 1,093 | - | - | 75,600 |