![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 871 | 52週安値 | 570 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 681 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
702 | 703 | 695 | 701 | +3 | +0.4 | 30,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
441 | 444 | 435 | 438 | -1 | -0.2 | 10,900 | |
422 | 460 | 422 | 439 | +20 | +4.8 | 27,900 | |
400 | 453 | 398 | 419 | +22 | +5.5 | 37,800 | |
399 | 409 | 391 | 397 | +5 | +1.3 | 25,400 | |
402 | 402 | 382 | 392 | +6 | +1.6 | 6,700 | |
377 | 393 | 373 | 386 | +9 | +2.4 | 10,200 | |
403 | 403 | 363 | 377 | -19 | -4.8 | 15,200 | |
376 | 405 | 376 | 396 | +10 | +2.6 | 17,500 | |
356 | 388 | 356 | 386 | +30 | +8.4 | 14,700 | |
368 | 387 | 355 | 356 | -24 | -6.3 | 24,400 | |
368 | 420 | 367 | 380 | +20 | +5.6 | 43,800 | |
327 | 360 | 307 | 360 | +50 | +16.1 | 56,600 | |
362 | 386 | 304 | 310 | -74 | -19.3 | 86,400 | |
390 | 440 | 375 | 384 | -16 | -4.0 | 45,000 | |
478 | 478 | 378 | 400 | -80 | -16.7 | 67,600 | |
481 | 487 | 469 | 480 | -10 | -2.0 | 27,000 | |
504 | 504 | 480 | 490 | -14 | -2.8 | 21,400 | |
500 | 505 | 495 | 504 | +3 | +0.6 | 9,700 | |
520 | 520 | 491 | 501 | -24 | -4.6 | 17,400 | |
530 | 530 | 523 | 525 | -7 | -1.3 | 11,500 | |
523 | 536 | 520 | 532 | +9 | +1.7 | 20,200 | |
523 | 530 | 511 | 523 | -7 | -1.3 | 17,200 | |
537 | 538 | 527 | 530 | +3 | +0.6 | 10,000 | |
540 | 540 | 517 | 527 | -8 | -1.5 | 87,800 | |
544 | 547 | 521 | 535 | -7 | -1.3 | 36,700 | |
534 | 545 | 534 | 542 | +8 | +1.5 | 21,500 | |
546 | 547 | 520 | 534 | -5 | -0.9 | 39,300 | |
533 | 548 | 529 | 539 | +9 | +1.7 | 29,000 | |
519 | 534 | 518 | 530 | +14 | +2.7 | 21,800 | |
511 | 530 | 507 | 516 | +5 | +1.0 | 29,400 |