38,407.68 | -163.08 | 158.07 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.42% | 0.04% | 0.15% | -0.40% |
52週高値 | 871 | 52週安値 | 570 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 681 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 702 | 695 | 695 | -6 | -0.9 | 27,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432 | 432 | 416 | 427 | -9 | -2.1 | 10,900 | |
459 | 460 | 421 | 436 | -17 | -3.8 | 70,900 | |
460 | 460 | 442 | 453 | -1 | -0.2 | 27,600 | |
437 | 458 | 437 | 454 | +10 | +2.3 | 34,000 | |
440 | 445 | 435 | 444 | +6 | +1.4 | 14,300 | |
437 | 443 | 432 | 438 | 0 | 0.0 | 24,200 | |
449 | 451 | 438 | 438 | -12 | -2.7 | 12,600 | |
446 | 450 | 443 | 450 | +7 | +1.6 | 5,600 | |
445 | 451 | 433 | 443 | -2 | -0.4 | 21,900 | |
436 | 449 | 435 | 445 | +5 | +1.1 | 9,300 | |
440 | 451 | 438 | 440 | +1 | +0.2 | 9,500 | |
438 | 442 | 434 | 439 | 0 | 0.0 | 10,900 | |
438 | 441 | 437 | 439 | +1 | +0.2 | 6,300 | |
436 | 440 | 432 | 438 | +2 | +0.5 | 10,300 | |
440 | 441 | 432 | 436 | -5 | -1.1 | 9,500 | |
447 | 449 | 430 | 441 | +2 | +0.5 | 15,400 | |
423 | 451 | 423 | 439 | +18 | +4.3 | 13,200 | |
410 | 430 | 410 | 421 | +5 | +1.2 | 9,600 | |
406 | 427 | 406 | 416 | +9 | +2.2 | 13,300 | |
403 | 412 | 393 | 407 | -1 | -0.2 | 16,700 | |
402 | 409 | 389 | 408 | +5 | +1.2 | 21,700 | |
388 | 410 | 388 | 403 | +11 | +2.8 | 11,200 | |
370 | 400 | 365 | 392 | +19 | +5.1 | 51,800 | |
413 | 413 | 371 | 373 | -34 | -8.4 | 19,600 | |
408 | 414 | 405 | 407 | +3 | +0.7 | 6,800 | |
415 | 418 | 400 | 404 | -16 | -3.8 | 18,400 | |
419 | 434 | 395 | 420 | -9 | -2.1 | 38,800 | |
452 | 452 | 419 | 429 | -68 | -13.7 | 54,700 | |
458 | 499 | 450 | 497 | +47 | +10.4 | 74,100 | |
441 | 451 | 436 | 450 | +10 | +2.3 | 13,100 |