38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 871 | 52週安値 | 570 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 681 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
702 | 703 | 695 | 701 | +3 | +0.4 | 30,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
714 | 718 | 704 | 708 | -4 | -0.6 | 27,000 | |
724 | 742 | 706 | 712 | -8 | -1.1 | 56,100 | |
713 | 743 | 704 | 720 | +10 | +1.4 | 38,000 | |
705 | 748 | 696 | 710 | -2 | -0.3 | 46,200 | |
715 | 718 | 693 | 712 | -5 | -0.7 | 39,500 | |
721 | 727 | 712 | 717 | -3 | -0.4 | 19,500 | |
720 | 742 | 709 | 720 | +7 | +1.0 | 42,500 | |
713 | 720 | 698 | 713 | +3 | +0.4 | 48,200 | |
712 | 716 | 705 | 710 | +7 | +1.0 | 26,800 | |
700 | 712 | 684 | 703 | +3 | +0.4 | 49,000 | |
642 | 753 | 636 | 700 | +71 | +11.3 | 149,900 | |
622 | 635 | 617 | 629 | +9 | +1.5 | 31,300 | |
632 | 633 | 612 | 620 | -11 | -1.7 | 30,700 | |
570 | 654 | 570 | 631 | -6 | -0.9 | 198,900 | |
615 | 659 | 615 | 637 | +22 | +3.6 | 84,100 | |
598 | 615 | 592 | 615 | +16 | +2.7 | 47,800 | |
590 | 602 | 587 | 599 | +10 | +1.7 | 20,800 | |
585 | 592 | 580 | 589 | +4 | +0.7 | 12,700 | |
587 | 592 | 577 | 585 | 0 | 0.0 | 11,600 | |
583 | 592 | 577 | 585 | +2 | +0.3 | 25,700 | |
605 | 608 | 576 | 583 | -23 | -3.8 | 117,300 | |
598 | 615 | 593 | 606 | +11 | +1.8 | 47,400 | |
595 | 598 | 592 | 595 | 0 | 0.0 | 17,900 | |
590 | 599 | 590 | 595 | +5 | +0.8 | 14,900 | |
583 | 590 | 568 | 590 | +7 | +1.2 | 28,200 | |
604 | 604 | 576 | 583 | -16 | -2.7 | 30,500 | |
587 | 615 | 587 | 599 | +18 | +3.1 | 43,000 | |
555 | 619 | 552 | 581 | +27 | +4.9 | 48,600 | |
550 | 555 | 548 | 554 | +6 | +1.1 | 11,000 | |
537 | 551 | 536 | 548 | +12 | +2.2 | 24,900 |