38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 4,455 | 52週安値 | 3,495 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 4,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,190 | 4,200 | 4,130 | 4,150 | -50 | -1.2 | 9,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,340 | 3,225 | 3,235 | -15 | -0.5 | 25,700 | |
3,155 | 3,250 | 3,150 | 3,250 | +85 | +2.7 | 18,800 | |
3,155 | 3,175 | 3,135 | 3,165 | -5 | -0.2 | 15,800 | |
3,205 | 3,205 | 3,150 | 3,170 | -75 | -2.3 | 37,600 | |
3,175 | 3,315 | 3,175 | 3,245 | +70 | +2.2 | 17,300 | |
3,200 | 3,245 | 3,160 | 3,175 | 0 | 0.0 | 21,100 | |
3,305 | 3,310 | 3,115 | 3,175 | -130 | -3.9 | 40,600 | |
3,380 | 3,380 | 3,285 | 3,305 | -75 | -2.2 | 9,000 | |
3,410 | 3,445 | 3,360 | 3,380 | +35 | +1.0 | 11,200 | |
3,415 | 3,420 | 3,345 | 3,345 | -70 | -2.0 | 14,700 | |
3,350 | 3,445 | 3,240 | 3,415 | +65 | +1.9 | 21,700 | |
3,350 | 3,380 | 3,345 | 3,350 | 0 | 0.0 | 5,000 | |
3,345 | 3,400 | 3,300 | 3,350 | +5 | +0.1 | 13,200 | |
3,380 | 3,390 | 3,340 | 3,345 | -50 | -1.5 | 8,100 | |
3,400 | 3,400 | 3,340 | 3,395 | +10 | +0.3 | 4,200 | |
3,440 | 3,440 | 3,330 | 3,385 | +65 | +2.0 | 9,400 | |
3,265 | 3,320 | 3,250 | 3,320 | +55 | +1.7 | 8,800 | |
3,295 | 3,320 | 3,250 | 3,265 | -25 | -0.8 | 17,700 | |
3,365 | 3,370 | 3,285 | 3,290 | -75 | -2.2 | 16,400 | |
3,540 | 3,540 | 3,355 | 3,365 | -190 | -5.3 | 10,900 | |
3,550 | 3,600 | 3,535 | 3,555 | +5 | +0.1 | 7,000 | |
3,555 | 3,615 | 3,515 | 3,550 | -5 | -0.1 | 8,400 | |
3,585 | 3,685 | 3,490 | 3,555 | -30 | -0.8 | 27,800 | |
3,465 | 3,735 | 3,275 | 3,585 | +100 | +2.9 | 38,900 | |
3,525 | 3,535 | 3,425 | 3,485 | -45 | -1.3 | 11,000 | |
3,450 | 3,600 | 3,425 | 3,530 | +80 | +2.3 | 13,700 | |
3,525 | 3,545 | 3,430 | 3,450 | -80 | -2.3 | 18,200 | |
3,525 | 3,590 | 3,515 | 3,530 | +20 | +0.6 | 15,100 | |
3,600 | 3,620 | 3,505 | 3,510 | -105 | -2.9 | 19,600 | |
3,615 | 3,645 | 3,585 | 3,615 | 0 | 0.0 | 12,600 |