38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 4,455 | 52週安値 | 3,495 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 4,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,190 | 4,200 | 4,130 | 4,150 | -50 | -1.2 | 9,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,305 | 3,530 | 3,295 | 3,330 | +120 | +3.7 | 28,800 | |
3,160 | 3,225 | 3,085 | 3,210 | +110 | +3.5 | 8,200 | |
3,055 | 3,240 | 3,055 | 3,100 | +45 | +1.5 | 18,000 | |
3,130 | 3,145 | 2,969 | 3,055 | -80 | -2.6 | 21,900 | |
3,220 | 3,220 | 3,065 | 3,135 | -35 | -1.1 | 24,400 | |
3,030 | 3,250 | 2,984 | 3,170 | +70 | +2.3 | 18,100 | |
3,255 | 3,270 | 3,060 | 3,100 | -145 | -4.5 | 20,700 | |
2,800 | 3,300 | 2,738 | 3,245 | +340 | +11.7 | 38,200 | |
3,080 | 3,145 | 2,902 | 2,905 | -95 | -3.2 | 98,000 | |
3,625 | 3,630 | 2,731 | 3,000 | -695 | -18.8 | 108,600 | |
3,485 | 3,785 | 3,480 | 3,695 | +105 | +2.9 | 54,200 | |
3,715 | 4,000 | 3,475 | 3,590 | -545 | -13.2 | 57,400 | |
4,200 | 4,265 | 3,995 | 4,135 | -115 | -2.7 | 27,700 | |
4,390 | 4,420 | 4,230 | 4,250 | -145 | -3.3 | 20,100 | |
4,070 | 4,395 | 4,015 | 4,395 | +265 | +6.4 | 41,800 | |
4,395 | 4,425 | 4,095 | 4,130 | -265 | -6.0 | 72,500 | |
4,395 | 4,635 | 4,305 | 4,395 | +55 | +1.3 | 70,900 | |
4,205 | 4,340 | 4,205 | 4,340 | +110 | +2.6 | 27,700 | |
4,145 | 4,285 | 4,100 | 4,230 | +50 | +1.2 | 33,300 | |
4,180 | 4,180 | 4,140 | 4,180 | -5 | -0.1 | 3,700 | |
4,150 | 4,300 | 4,085 | 4,185 | +75 | +1.8 | 34,300 | |
4,015 | 4,155 | 3,985 | 4,110 | +100 | +2.5 | 50,700 | |
3,915 | 4,090 | 3,900 | 4,010 | +75 | +1.9 | 51,900 | |
3,765 | 3,955 | 3,750 | 3,935 | +155 | +4.1 | 43,800 | |
3,660 | 3,810 | 3,660 | 3,780 | +145 | +4.0 | 38,500 | |
3,575 | 3,670 | 3,550 | 3,635 | +95 | +2.7 | 39,600 | |
3,420 | 3,765 | 3,420 | 3,540 | +110 | +3.2 | 77,600 | |
3,555 | 3,560 | 3,410 | 3,430 | -120 | -3.4 | 22,800 | |
3,285 | 3,575 | 3,265 | 3,550 | +270 | +8.2 | 34,500 | |
3,230 | 3,285 | 3,210 | 3,280 | +45 | +1.4 | 8,400 |