38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 4,455 | 52週安値 | 3,495 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 4,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,190 | 4,200 | 4,130 | 4,150 | -50 | -1.2 | 9,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,135 | 4,300 | 4,080 | 4,120 | +25 | +0.6 | 42,000 | |
4,135 | 4,150 | 4,080 | 4,095 | -35 | -0.8 | 18,600 | |
3,935 | 4,375 | 3,905 | 4,130 | +175 | +4.4 | 51,200 | |
3,845 | 4,000 | 3,835 | 3,955 | +110 | +2.9 | 39,100 | |
3,845 | 3,875 | 3,820 | 3,845 | -10 | -0.3 | 22,400 | |
3,880 | 3,890 | 3,840 | 3,855 | -25 | -0.6 | 21,600 | |
3,910 | 3,910 | 3,855 | 3,880 | -10 | -0.3 | 14,200 | |
3,895 | 3,930 | 3,815 | 3,890 | 0 | 0.0 | 29,300 | |
3,790 | 3,915 | 3,695 | 3,890 | +60 | +1.6 | 49,800 | |
3,815 | 3,845 | 3,800 | 3,830 | -20 | -0.5 | 9,600 | |
3,765 | 3,850 | 3,745 | 3,850 | +120 | +3.2 | 15,000 | |
3,860 | 3,860 | 3,730 | 3,730 | -130 | -3.4 | 19,900 | |
3,915 | 3,915 | 3,775 | 3,860 | -35 | -0.9 | 22,800 | |
3,920 | 3,935 | 3,880 | 3,895 | -20 | -0.5 | 14,000 | |
3,960 | 3,980 | 3,885 | 3,915 | -85 | -2.1 | 27,100 | |
3,980 | 4,170 | 3,935 | 4,000 | -20 | -0.5 | 38,900 | |
3,810 | 4,200 | 3,785 | 4,020 | +195 | +5.1 | 50,000 | |
3,830 | 3,865 | 3,775 | 3,825 | +50 | +1.3 | 33,500 | |
3,700 | 3,795 | 3,685 | 3,775 | +75 | +2.0 | 45,900 | |
3,790 | 3,805 | 3,675 | 3,700 | -75 | -2.0 | 33,600 | |
3,890 | 3,900 | 3,760 | 3,775 | -65 | -1.7 | 57,100 | |
3,835 | 3,860 | 3,820 | 3,840 | +10 | +0.3 | 21,500 | |
3,900 | 3,960 | 3,780 | 3,830 | -75 | -1.9 | 46,500 | |
3,870 | 3,930 | 3,830 | 3,905 | +35 | +0.9 | 35,200 | |
3,785 | 3,900 | 3,770 | 3,870 | +100 | +2.7 | 23,400 | |
3,925 | 3,950 | 3,770 | 3,770 | -115 | -3.0 | 44,100 | |
3,950 | 3,950 | 3,835 | 3,885 | -65 | -1.6 | 24,400 | |
3,920 | 3,950 | 3,890 | 3,950 | +30 | +0.8 | 7,800 | |
3,965 | 3,975 | 3,860 | 3,920 | -20 | -0.5 | 19,800 | |
3,825 | 3,940 | 3,805 | 3,940 | +105 | +2.7 | 16,500 |