38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 4,455 | 52週安値 | 3,495 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 4,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,190 | 4,200 | 4,130 | 4,150 | -50 | -1.2 | 9,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,090 | 5,110 | 5,010 | 5,090 | +20 | +0.4 | 14,600 | |
5,040 | 5,300 | 4,950 | 5,070 | +20 | +0.4 | 34,200 | |
5,180 | 5,190 | 5,010 | 5,050 | -90 | -1.8 | 15,000 | |
5,140 | 5,280 | 5,020 | 5,140 | +50 | +1.0 | 22,900 | |
5,270 | 5,310 | 5,030 | 5,090 | -100 | -1.9 | 28,200 | |
5,100 | 5,250 | 5,030 | 5,190 | +130 | +2.6 | 26,300 | |
5,150 | 5,250 | 5,000 | 5,060 | -90 | -1.7 | 26,400 | |
5,140 | 5,210 | 4,970 | 5,150 | +10 | +0.2 | 33,100 | |
5,150 | 5,290 | 5,130 | 5,140 | +20 | +0.4 | 21,200 | |
5,050 | 5,160 | 4,850 | 5,120 | -70 | -1.3 | 40,600 | |
5,150 | 5,350 | 5,150 | 5,190 | -20 | -0.4 | 18,100 | |
5,370 | 5,490 | 5,130 | 5,210 | -120 | -2.3 | 47,700 | |
5,440 | 5,490 | 5,270 | 5,330 | -70 | -1.3 | 39,200 | |
5,500 | 5,790 | 5,360 | 5,400 | -70 | -1.3 | 103,700 | |
5,320 | 5,720 | 5,320 | 5,470 | +180 | +3.4 | 39,300 | |
5,200 | 5,360 | 5,190 | 5,290 | +50 | +1.0 | 22,900 | |
5,310 | 5,400 | 5,100 | 5,240 | -50 | -0.9 | 20,700 | |
5,320 | 5,320 | 5,140 | 5,290 | +50 | +1.0 | 22,300 | |
5,250 | 5,440 | 5,120 | 5,240 | +20 | +0.4 | 37,400 | |
5,060 | 5,400 | 4,965 | 5,220 | +110 | +2.2 | 37,900 | |
5,310 | 5,310 | 5,090 | 5,110 | -200 | -3.8 | 42,300 | |
5,100 | 5,400 | 5,040 | 5,310 | +240 | +4.7 | 52,000 | |
5,110 | 5,120 | 4,940 | 5,070 | +60 | +1.2 | 25,200 | |
4,640 | 5,030 | 4,600 | 5,010 | +330 | +7.1 | 36,000 | |
4,805 | 4,920 | 4,680 | 4,680 | -100 | -2.1 | 53,600 | |
4,780 | 4,785 | 4,620 | 4,780 | +30 | +0.6 | 16,100 | |
4,455 | 4,855 | 4,455 | 4,750 | +445 | +10.3 | 78,600 | |
4,200 | 4,330 | 4,200 | 4,305 | +140 | +3.4 | 29,300 | |
4,175 | 4,230 | 4,145 | 4,165 | -10 | -0.2 | 15,500 | |
4,165 | 4,175 | 4,110 | 4,175 | +55 | +1.3 | 17,300 |