38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 4,455 | 52週安値 | 3,495 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 4,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,190 | 4,200 | 4,130 | 4,150 | -50 | -1.2 | 9,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,955 | 3,955 | 3,835 | 3,880 | -75 | -1.9 | 24,700 | |
3,950 | 3,970 | 3,915 | 3,955 | +10 | +0.3 | 15,700 | |
3,875 | 3,960 | 3,860 | 3,945 | +70 | +1.8 | 18,700 | |
3,805 | 3,930 | 3,745 | 3,875 | -135 | -3.4 | 46,100 | |
4,035 | 4,100 | 4,000 | 4,010 | -15 | -0.4 | 23,100 | |
4,030 | 4,050 | 4,010 | 4,025 | -10 | -0.2 | 12,000 | |
3,990 | 4,050 | 3,960 | 4,035 | +50 | +1.3 | 19,700 | |
3,905 | 3,985 | 3,880 | 3,985 | +85 | +2.2 | 15,400 | |
3,960 | 4,000 | 3,870 | 3,900 | -30 | -0.8 | 36,500 | |
4,090 | 4,135 | 3,800 | 3,930 | -160 | -3.9 | 108,200 | |
4,030 | 4,160 | 3,925 | 4,090 | +60 | +1.5 | 24,800 | |
4,090 | 4,160 | 4,030 | 4,030 | -60 | -1.5 | 47,200 | |
4,220 | 4,250 | 4,070 | 4,090 | -125 | -3.0 | 43,300 | |
4,005 | 4,270 | 4,005 | 4,215 | +205 | +5.1 | 55,100 | |
3,990 | 4,125 | 3,990 | 4,010 | -20 | -0.5 | 60,800 | |
4,920 | 4,920 | 3,880 | 4,030 | -750 | -15.7 | 275,100 | |
4,705 | 4,940 | 4,650 | 4,780 | +15 | +0.3 | 23,400 | |
4,725 | 4,810 | 4,700 | 4,765 | -20 | -0.4 | 13,200 | |
4,815 | 4,900 | 4,670 | 4,785 | -140 | -2.8 | 11,600 | |
5,000 | 5,010 | 4,880 | 4,925 | -55 | -1.1 | 11,100 | |
5,090 | 5,090 | 4,635 | 4,980 | -110 | -2.2 | 25,400 | |
5,060 | 5,160 | 5,030 | 5,090 | +100 | +2.0 | 31,600 | |
4,985 | 5,050 | 4,910 | 4,990 | +65 | +1.3 | 24,800 | |
4,935 | 4,950 | 4,880 | 4,925 | +25 | +0.5 | 16,400 | |
4,775 | 4,910 | 4,750 | 4,900 | +125 | +2.6 | 16,300 | |
4,595 | 4,795 | 4,570 | 4,775 | +160 | +3.5 | 24,500 | |
4,835 | 4,835 | 4,585 | 4,615 | -170 | -3.6 | 26,500 | |
4,820 | 4,860 | 4,760 | 4,785 | -45 | -0.9 | 29,600 | |
4,925 | 4,940 | 4,820 | 4,830 | -145 | -2.9 | 28,700 | |
5,120 | 5,130 | 4,955 | 4,975 | -115 | -2.3 | 18,000 |