38,693.51 | -409.71 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.05% | 0.19% | -1.53% | -1.33% |
52週高値 | 4,455 | 52週安値 | 3,495 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 4,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,190 | 4,200 | 4,130 | 4,170 | -30 | -0.7 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,585 | 3,625 | 3,505 | 3,570 | +5 | +0.1 | 18,600 | |
3,625 | 3,625 | 3,520 | 3,565 | -45 | -1.2 | 7,600 | |
3,605 | 3,675 | 3,535 | 3,610 | -40 | -1.1 | 15,300 | |
3,570 | 3,730 | 3,570 | 3,650 | +105 | +3.0 | 40,900 | |
3,425 | 3,590 | 3,395 | 3,545 | +125 | +3.7 | 34,100 | |
3,380 | 3,420 | 3,380 | 3,420 | 0 | 0.0 | 16,500 | |
3,410 | 3,440 | 3,370 | 3,420 | +10 | +0.3 | 12,500 | |
3,410 | 3,440 | 3,370 | 3,410 | +5 | +0.1 | 12,200 | |
3,385 | 3,420 | 3,380 | 3,405 | +20 | +0.6 | 11,800 | |
3,410 | 3,410 | 3,370 | 3,385 | -10 | -0.3 | 15,500 | |
3,175 | 3,395 | 3,160 | 3,395 | +245 | +7.8 | 36,400 | |
3,105 | 3,185 | 3,080 | 3,150 | +50 | +1.6 | 24,600 | |
3,120 | 3,135 | 3,090 | 3,100 | -40 | -1.3 | 28,800 | |
3,135 | 3,190 | 3,135 | 3,140 | -65 | -2.0 | 40,700 | |
3,225 | 3,235 | 3,165 | 3,205 | +35 | +1.1 | 35,800 | |
3,400 | 3,400 | 3,150 | 3,170 | -230 | -6.8 | 82,000 | |
3,445 | 3,445 | 3,380 | 3,400 | -45 | -1.3 | 32,000 | |
3,440 | 3,455 | 3,435 | 3,445 | +5 | +0.1 | 18,200 | |
3,450 | 3,460 | 3,435 | 3,440 | -20 | -0.6 | 17,700 | |
3,510 | 3,550 | 3,455 | 3,460 | -60 | -1.7 | 11,400 | |
3,460 | 3,530 | 3,450 | 3,520 | +70 | +2.0 | 10,500 | |
3,515 | 3,520 | 3,445 | 3,450 | -60 | -1.7 | 9,000 | |
3,555 | 3,565 | 3,455 | 3,510 | -50 | -1.4 | 35,400 | |
3,550 | 3,600 | 3,525 | 3,560 | 0 | 0.0 | 6,300 | |
3,620 | 3,620 | 3,535 | 3,560 | -75 | -2.1 | 27,400 | |
3,650 | 3,685 | 3,610 | 3,635 | -30 | -0.8 | 19,100 | |
3,755 | 3,800 | 3,660 | 3,665 | -95 | -2.5 | 25,600 | |
3,770 | 3,780 | 3,750 | 3,760 | -15 | -0.4 | 7,800 | |
3,840 | 3,885 | 3,770 | 3,775 | -50 | -1.3 | 19,000 | |
3,880 | 3,900 | 3,805 | 3,825 | -55 | -1.4 | 19,800 |