38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 4,455 | 52週安値 | 3,495 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 4,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,190 | 4,200 | 4,130 | 4,150 | -50 | -1.2 | 9,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,910 | 3,925 | 3,840 | 3,840 | -70 | -1.8 | 9,300 | |
3,945 | 3,970 | 3,825 | 3,910 | -35 | -0.9 | 7,000 | |
3,860 | 3,970 | 3,850 | 3,945 | +95 | +2.5 | 11,800 | |
4,185 | 4,210 | 3,720 | 3,850 | -330 | -7.9 | 45,000 | |
4,270 | 4,285 | 4,180 | 4,180 | -90 | -2.1 | 17,300 | |
4,280 | 4,295 | 4,255 | 4,270 | +30 | +0.7 | 7,500 | |
4,205 | 4,285 | 4,190 | 4,240 | +50 | +1.2 | 21,400 | |
4,260 | 4,280 | 4,180 | 4,190 | -60 | -1.4 | 14,700 | |
4,200 | 4,300 | 4,180 | 4,250 | +70 | +1.7 | 14,800 | |
4,110 | 4,180 | 4,100 | 4,180 | +30 | +0.7 | 12,200 | |
4,200 | 4,200 | 4,125 | 4,150 | -50 | -1.2 | 14,600 | |
4,450 | 4,455 | 4,115 | 4,200 | +120 | +2.9 | 75,500 | |
3,760 | 4,100 | 3,760 | 4,080 | +320 | +8.5 | 59,900 | |
3,785 | 3,810 | 3,755 | 3,760 | +5 | +0.1 | 18,800 | |
3,790 | 3,790 | 3,720 | 3,755 | -5 | -0.1 | 10,100 | |
3,730 | 3,780 | 3,715 | 3,760 | +75 | +2.0 | 21,000 | |
3,770 | 3,790 | 3,680 | 3,685 | -30 | -0.8 | 35,900 | |
3,605 | 3,740 | 3,560 | 3,715 | +110 | +3.1 | 44,100 | |
3,530 | 3,615 | 3,495 | 3,605 | +75 | +2.1 | 41,300 | |
3,570 | 3,620 | 3,510 | 3,530 | -35 | -1.0 | 44,200 | |
3,640 | 3,690 | 3,540 | 3,565 | -35 | -1.0 | 19,200 | |
3,680 | 3,680 | 3,555 | 3,600 | -85 | -2.3 | 13,400 | |
3,765 | 3,765 | 3,640 | 3,685 | -70 | -1.9 | 14,200 | |
3,655 | 3,810 | 3,650 | 3,755 | +100 | +2.7 | 55,600 | |
3,620 | 3,675 | 3,620 | 3,655 | +45 | +1.2 | 22,800 | |
3,545 | 3,635 | 3,530 | 3,610 | +65 | +1.8 | 9,900 | |
3,515 | 3,545 | 3,500 | 3,545 | +20 | +0.6 | 9,400 | |
3,550 | 3,560 | 3,520 | 3,525 | -25 | -0.7 | 18,100 | |
3,580 | 3,580 | 3,500 | 3,550 | +40 | +1.1 | 10,400 | |
3,580 | 3,585 | 3,470 | 3,510 | -60 | -1.7 | 16,800 |