38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 4,455 | 52週安値 | 3,495 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 4,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,190 | 4,200 | 4,130 | 4,150 | -50 | -1.2 | 9,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,640 | 3,760 | 3,450 | 3,615 | -10 | -0.3 | 17,400 | |
3,900 | 3,900 | 3,600 | 3,625 | -225 | -5.8 | 12,100 | |
3,860 | 3,900 | 3,825 | 3,850 | -30 | -0.8 | 7,100 | |
3,900 | 3,900 | 3,795 | 3,880 | -15 | -0.4 | 7,500 | |
3,750 | 3,895 | 3,750 | 3,895 | +145 | +3.9 | 8,500 | |
3,890 | 3,890 | 3,730 | 3,750 | -45 | -1.2 | 13,600 | |
3,790 | 3,975 | 3,705 | 3,795 | +20 | +0.5 | 24,100 | |
3,710 | 3,780 | 3,700 | 3,775 | +65 | +1.8 | 6,700 | |
3,655 | 3,725 | 3,655 | 3,710 | +50 | +1.4 | 6,900 | |
3,625 | 3,750 | 3,605 | 3,660 | +40 | +1.1 | 11,500 | |
3,500 | 3,620 | 3,500 | 3,620 | +5 | +0.1 | 5,900 | |
3,240 | 3,700 | 3,180 | 3,615 | +95 | +2.7 | 63,500 | |
3,930 | 3,930 | 3,370 | 3,520 | -410 | -10.4 | 32,200 | |
3,725 | 4,000 | 3,715 | 3,930 | +150 | +4.0 | 37,300 | |
3,755 | 3,820 | 3,695 | 3,780 | +25 | +0.7 | 23,400 | |
3,640 | 3,780 | 3,535 | 3,755 | +115 | +3.2 | 24,100 | |
3,690 | 3,710 | 3,630 | 3,640 | -50 | -1.4 | 9,300 | |
3,575 | 3,775 | 3,570 | 3,690 | +120 | +3.4 | 31,800 | |
3,545 | 3,650 | 3,540 | 3,570 | +10 | +0.3 | 17,000 | |
3,385 | 3,565 | 3,335 | 3,560 | +115 | +3.3 | 45,100 | |
3,580 | 3,580 | 3,345 | 3,445 | -120 | -3.4 | 28,700 | |
3,535 | 3,585 | 3,450 | 3,565 | +30 | +0.8 | 15,000 | |
3,600 | 3,635 | 3,410 | 3,535 | -65 | -1.8 | 14,400 | |
3,650 | 3,655 | 3,500 | 3,600 | -50 | -1.4 | 32,400 | |
3,620 | 3,650 | 3,620 | 3,650 | +30 | +0.8 | 16,400 | |
3,650 | 3,670 | 3,500 | 3,620 | -15 | -0.4 | 23,000 | |
3,745 | 3,765 | 3,320 | 3,635 | -140 | -3.7 | 43,000 | |
3,660 | 3,790 | 3,595 | 3,775 | +95 | +2.6 | 43,700 | |
3,585 | 3,695 | 3,550 | 3,680 | +95 | +2.6 | 18,900 | |
3,625 | 3,630 | 3,520 | 3,585 | - | - | 24,700 |