39,341.54 | -325.53 | 160.69 | -0.07 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.05% | 0.04% | -0.90% |
52週高値 | 4,455 | 52週安値 | 3,630 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 4,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,245 | 4,270 | 4,200 | 4,225 | -5 | -0.1 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,190 | 4,250 | 4,155 | 4,230 | +50 | +1.2 | 11,200 | |
4,250 | 4,260 | 4,175 | 4,180 | -10 | -0.2 | 23,500 | |
4,200 | 4,235 | 4,160 | 4,190 | +10 | +0.2 | 8,600 | |
4,150 | 4,185 | 4,125 | 4,180 | +30 | +0.7 | 10,200 | |
4,190 | 4,200 | 4,130 | 4,150 | -50 | -1.2 | 9,100 | |
4,220 | 4,300 | 4,195 | 4,200 | -50 | -1.2 | 15,800 | |
4,245 | 4,295 | 4,245 | 4,250 | -35 | -0.8 | 3,500 | |
4,240 | 4,310 | 4,240 | 4,285 | +45 | +1.1 | 9,300 | |
4,215 | 4,240 | 4,200 | 4,240 | +40 | +1.0 | 9,300 | |
4,190 | 4,280 | 4,180 | 4,200 | -30 | -0.7 | 17,100 | |
4,225 | 4,275 | 4,170 | 4,230 | +5 | +0.1 | 12,800 | |
4,220 | 4,265 | 4,160 | 4,225 | -20 | -0.5 | 13,600 | |
4,290 | 4,355 | 4,215 | 4,245 | -80 | -1.8 | 17,700 | |
4,185 | 4,355 | 4,135 | 4,325 | +135 | +3.2 | 43,700 | |
4,280 | 4,280 | 4,115 | 4,190 | -95 | -2.2 | 14,400 | |
4,300 | 4,300 | 4,185 | 4,285 | +5 | +0.1 | 35,700 | |
4,250 | 4,335 | 4,245 | 4,280 | +10 | +0.2 | 23,100 | |
4,270 | 4,315 | 4,240 | 4,270 | 0 | 0.0 | 12,700 | |
4,325 | 4,325 | 4,255 | 4,270 | -20 | -0.5 | 16,600 | |
4,275 | 4,390 | 4,250 | 4,290 | +65 | +1.5 | 49,900 | |
4,270 | 4,270 | 4,200 | 4,225 | +15 | +0.4 | 18,200 | |
4,120 | 4,230 | 4,120 | 4,210 | +120 | +2.9 | 28,900 | |
4,080 | 4,160 | 4,035 | 4,090 | -70 | -1.7 | 39,700 | |
4,320 | 4,320 | 4,100 | 4,160 | -105 | -2.5 | 52,900 | |
4,445 | 4,445 | 4,050 | 4,265 | +380 | +9.8 | 122,800 | |
3,860 | 3,885 | 3,830 | 3,885 | +10 | +0.3 | 14,100 | |
3,845 | 3,875 | 3,820 | 3,875 | +45 | +1.2 | 21,600 | |
3,855 | 3,870 | 3,820 | 3,830 | 0 | 0.0 | 27,200 | |
3,845 | 3,880 | 3,825 | 3,830 | -10 | -0.3 | 19,000 |