52週高値 | 2,200 | 52週安値 | 1,950 | ||
---|---|---|---|---|---|
昨年来高値 | 2,200 | 昨年来安値 | 1,950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,040 | 2,070 | 2,031 | 2,052 | +6 | +0.3 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990 | 2,009 | 1,990 | 1,996 | +6 | +0.3 | 2,900 | |
1,995 | 1,995 | 1,990 | 1,990 | 0 | 0.0 | 200 | |
1,990 | 1,998 | 1,990 | 1,990 | -8 | -0.4 | 500 | |
1,990 | 1,998 | 1,987 | 1,998 | +10 | +0.5 | 800 | |
1,980 | 1,988 | 1,980 | 1,988 | +7 | +0.4 | 800 | |
1,992 | 1,992 | 1,981 | 1,981 | -13 | -0.7 | 1,400 | |
2,004 | 2,019 | 1,954 | 1,994 | -6 | -0.3 | 4,200 | |
2,000 | 2,001 | 1,995 | 2,000 | 0 | 0.0 | 2,300 | |
1,996 | 2,007 | 1,991 | 2,000 | +2 | +0.1 | 3,900 | |
2,000 | 2,005 | 1,996 | 1,998 | -1 | -0.1 | 3,900 | |
2,000 | 2,005 | 1,999 | 1,999 | -1 | -0.0 | 3,200 | |
2,000 | 2,005 | 1,999 | 2,000 | 0 | 0.0 | 2,400 | |
2,000 | 2,000 | 1,998 | 2,000 | 0 | 0.0 | 1,700 | |
2,001 | 2,005 | 1,999 | 2,000 | 0 | 0.0 | 2,400 | |
2,000 | 2,041 | 2,000 | 2,000 | +1 | +0.1 | 3,200 | |
2,000 | 2,002 | 1,995 | 1,999 | -1 | -0.0 | 1,900 | |
2,014 | 2,014 | 1,996 | 2,000 | -15 | -0.7 | 1,700 | |
1,997 | 2,035 | 1,995 | 2,015 | +29 | +1.5 | 900 | |
1,982 | 1,998 | 1,982 | 1,986 | +4 | +0.2 | 500 | |
1,981 | 1,982 | 1,976 | 1,982 | -13 | -0.7 | 2,800 | |
2,004 | 2,004 | 1,975 | 1,995 | -14 | -0.7 | 6,300 | |
2,040 | 2,040 | 2,005 | 2,009 | -31 | -1.5 | 9,500 | |
2,030 | 2,080 | 2,030 | 2,040 | +10 | +0.5 | 2,300 | |
2,028 | 2,031 | 2,026 | 2,030 | 0 | 0.0 | 2,700 | |
2,035 | 2,039 | 2,026 | 2,030 | -10 | -0.5 | 3,000 | |
2,045 | 2,045 | 2,040 | 2,040 | -10 | -0.5 | 1,200 | |
2,050 | 2,060 | 2,050 | 2,050 | -10 | -0.5 | 900 | |
2,060 | 2,060 | 2,060 | 2,060 | 0 | 0.0 | 800 | |
2,065 | 2,065 | 2,060 | 2,060 | -5 | -0.2 | 300 | |
2,098 | 2,098 | 2,065 | 2,065 | -10 | -0.5 | 1,400 |