38,847.93 | -28.78 | 157.00 | +0.39 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.07% | 0.25% | -0.09% | 0.31% |
52週高値 | 1,150 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 1,090 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,103 | 1,115 | 1,103 | 1,115 | +12 | +1.1 | 25,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,257 | 1,270 | 1,234 | 1,256 | -8 | -0.6 | 40,100 | |
1,306 | 1,306 | 1,250 | 1,264 | -42 | -3.2 | 63,500 | |
1,301 | 1,313 | 1,292 | 1,306 | +5 | +0.4 | 41,300 | |
1,302 | 1,309 | 1,286 | 1,301 | -5 | -0.4 | 33,400 | |
1,323 | 1,328 | 1,281 | 1,306 | -29 | -2.2 | 40,300 | |
1,339 | 1,339 | 1,303 | 1,335 | 0 | 0.0 | 46,300 | |
1,294 | 1,335 | 1,284 | 1,335 | +46 | +3.6 | 55,500 | |
1,285 | 1,315 | 1,272 | 1,289 | +4 | +0.3 | 71,100 | |
1,221 | 1,299 | 1,221 | 1,285 | +64 | +5.2 | 43,800 | |
1,250 | 1,257 | 1,221 | 1,221 | -29 | -2.3 | 32,400 | |
1,265 | 1,281 | 1,242 | 1,250 | -7 | -0.6 | 36,400 | |
1,303 | 1,313 | 1,250 | 1,257 | -58 | -4.4 | 50,900 | |
1,293 | 1,341 | 1,293 | 1,315 | +27 | +2.1 | 61,200 | |
1,339 | 1,347 | 1,278 | 1,288 | -48 | -3.6 | 264,000 | |
1,332 | 1,339 | 1,302 | 1,336 | -4 | -0.3 | 85,200 | |
1,330 | 1,354 | 1,310 | 1,340 | +15 | +1.1 | 110,400 | |
1,285 | 1,339 | 1,272 | 1,325 | +40 | +3.1 | 188,600 | |
1,244 | 1,285 | 1,244 | 1,285 | +58 | +4.7 | 235,700 | |
1,229 | 1,266 | 1,222 | 1,227 | -2 | -0.2 | 91,200 | |
1,246 | 1,246 | 1,220 | 1,229 | -7 | -0.6 | 39,200 | |
1,206 | 1,247 | 1,198 | 1,236 | +29 | +2.4 | 43,300 | |
1,139 | 1,207 | 1,139 | 1,207 | +71 | +6.2 | 32,700 | |
1,189 | 1,209 | 1,131 | 1,136 | -53 | -4.5 | 56,900 | |
1,168 | 1,204 | 1,164 | 1,189 | +19 | +1.6 | 22,000 | |
1,169 | 1,195 | 1,163 | 1,170 | +10 | +0.9 | 54,400 | |
1,208 | 1,240 | 1,152 | 1,160 | -59 | -4.8 | 47,300 | |
1,230 | 1,252 | 1,184 | 1,219 | -39 | -3.1 | 56,000 | |
1,259 | 1,264 | 1,240 | 1,258 | -1 | -0.1 | 34,300 | |
1,264 | 1,278 | 1,225 | 1,259 | +2 | +0.2 | 44,400 | |
1,280 | 1,297 | 1,220 | 1,257 | -12 | -0.9 | 50,600 |